{
  "ticker": {
    "uuid": "5708e813-4ad7-433a-ae7f-c78b3e723ed4",
    "symbol": "ALTG",
    "name": "Alta Equipment Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.74,
    "boundary_margin": -0.031008,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.684029,
    "volatility_stability": 1.146,
    "risk_context": 0.1462,
    "current_regime": {
      "move": 0.211632,
      "interruption": 0.211632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.168,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.679153,
        "direction_boundary": 11.260835,
        "core_momentum": 0.125951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483852
      },
      {
        "date": "2023-08-25",
        "close": 12.607112,
        "direction_boundary": 10.657893,
        "core_momentum": 0.18289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483448
      },
      {
        "date": "2023-09-01",
        "close": 13.183438,
        "direction_boundary": 10.560358,
        "core_momentum": 0.248389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478774
      },
      {
        "date": "2023-09-08",
        "close": 12.039792,
        "direction_boundary": 11.695308,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462238
      },
      {
        "date": "2023-09-15",
        "close": 11.976757,
        "direction_boundary": 10.773161,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433683
      },
      {
        "date": "2023-09-22",
        "close": 11.121274,
        "direction_boundary": 9.957416,
        "core_momentum": 0.116884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442856
      },
      {
        "date": "2023-09-29",
        "close": 10.860127,
        "direction_boundary": 9.762346,
        "core_momentum": 0.112451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439495
      },
      {
        "date": "2023-10-06",
        "close": 10.427883,
        "direction_boundary": 9.788946,
        "core_momentum": 0.065271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378853
      },
      {
        "date": "2023-10-13",
        "close": 9.842553,
        "direction_boundary": 9.735746,
        "core_momentum": 0.010971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384204
      },
      {
        "date": "2023-10-20",
        "close": 9.365284,
        "direction_boundary": 10.046084,
        "core_momentum": -0.067768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384785
      },
      {
        "date": "2023-10-27",
        "close": 8.248654,
        "direction_boundary": 11.021432,
        "core_momentum": -0.251581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415405
      },
      {
        "date": "2023-11-03",
        "close": 9.320258,
        "direction_boundary": 10.861829,
        "core_momentum": -0.141926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453177
      },
      {
        "date": "2023-11-10",
        "close": 10.454898,
        "direction_boundary": 11.633241,
        "core_momentum": -0.101291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464148
      },
      {
        "date": "2023-11-17",
        "close": 9.050666,
        "direction_boundary": 11.008552,
        "core_momentum": -0.177851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495877
      },
      {
        "date": "2023-11-24",
        "close": 9.141172,
        "direction_boundary": 10.714634,
        "core_momentum": -0.146852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494802
      },
      {
        "date": "2023-12-01",
        "close": 9.331236,
        "direction_boundary": 10.883859,
        "core_momentum": -0.142654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496388
      },
      {
        "date": "2023-12-08",
        "close": 9.919529,
        "direction_boundary": 10.848233,
        "core_momentum": -0.085609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497409
      },
      {
        "date": "2023-12-15",
        "close": 10.996559,
        "direction_boundary": 11.22231,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516554
      },
      {
        "date": "2023-12-22",
        "close": 11.249977,
        "direction_boundary": 11.106524,
        "core_momentum": 0.012916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517511
      },
      {
        "date": "2023-12-29",
        "close": 11.195673,
        "direction_boundary": 11.747799,
        "core_momentum": -0.046998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507812
      },
      {
        "date": "2024-01-05",
        "close": 10.616431,
        "direction_boundary": 13.377706,
        "core_momentum": -0.206409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508991
      },
      {
        "date": "2024-01-12",
        "close": 10.674783,
        "direction_boundary": 14.15258,
        "core_momentum": -0.245736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508859
      },
      {
        "date": "2024-01-19",
        "close": 10.312279,
        "direction_boundary": 14.223833,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508945
      },
      {
        "date": "2024-01-26",
        "close": 10.560308,
        "direction_boundary": 14.784948,
        "core_momentum": -0.285739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511021
      },
      {
        "date": "2024-02-02",
        "close": 10.445833,
        "direction_boundary": 15.301531,
        "core_momentum": -0.317334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504813
      },
      {
        "date": "2024-02-09",
        "close": 11.170841,
        "direction_boundary": 15.346064,
        "core_momentum": -0.272071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476125
      },
      {
        "date": "2024-02-16",
        "close": 11.697038,
        "direction_boundary": 16.163081,
        "core_momentum": -0.276311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48036
      },
      {
        "date": "2024-02-23",
        "close": 11.418994,
        "direction_boundary": 16.243494,
        "core_momentum": -0.297011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481232
      },
      {
        "date": "2024-03-01",
        "close": 11.093011,
        "direction_boundary": 17.288867,
        "core_momentum": -0.358373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477207
      },
      {
        "date": "2024-03-08",
        "close": 10.498571,
        "direction_boundary": 15.189186,
        "core_momentum": -0.308813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467091
      },
      {
        "date": "2024-03-15",
        "close": 10.594448,
        "direction_boundary": 13.473701,
        "core_momentum": -0.213694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467516
      },
      {
        "date": "2024-03-22",
        "close": 12.233951,
        "direction_boundary": 13.714941,
        "core_momentum": -0.107984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49945
      },
      {
        "date": "2024-03-29",
        "close": 12.416118,
        "direction_boundary": 14.161682,
        "core_momentum": -0.12326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498074
      },
      {
        "date": "2024-04-05",
        "close": 12.349004,
        "direction_boundary": 11.963717,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493981
      },
      {
        "date": "2024-04-12",
        "close": 11.869617,
        "direction_boundary": 12.169218,
        "core_momentum": -0.02462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489878
      },
      {
        "date": "2024-04-19",
        "close": 11.112186,
        "direction_boundary": 12.508741,
        "core_momentum": -0.111646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494148
      },
      {
        "date": "2024-04-26",
        "close": 11.208064,
        "direction_boundary": 12.633829,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455096
      },
      {
        "date": "2024-05-03",
        "close": 11.208064,
        "direction_boundary": 11.945848,
        "core_momentum": -0.061761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426485
      },
      {
        "date": "2024-05-10",
        "close": 8.485147,
        "direction_boundary": 13.104693,
        "core_momentum": -0.352511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556488
      },
      {
        "date": "2024-05-17",
        "close": 8.298559,
        "direction_boundary": 13.571116,
        "core_momentum": -0.388513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521378
      },
      {
        "date": "2024-05-24",
        "close": 8.501199,
        "direction_boundary": 12.93427,
        "core_momentum": -0.342738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52247
      },
      {
        "date": "2024-05-31",
        "close": 8.144168,
        "direction_boundary": 13.006027,
        "core_momentum": -0.373816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524205
      },
      {
        "date": "2024-06-07",
        "close": 8.086271,
        "direction_boundary": 13.777419,
        "core_momentum": -0.413078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515392
      },
      {
        "date": "2024-06-14",
        "close": 8.250312,
        "direction_boundary": 14.441175,
        "core_momentum": -0.428695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491983
      },
      {
        "date": "2024-06-21",
        "close": 8.424003,
        "direction_boundary": 14.647477,
        "core_momentum": -0.424884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491722
      },
      {
        "date": "2024-06-28",
        "close": 7.758188,
        "direction_boundary": 15.544445,
        "core_momentum": -0.500903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501389
      },
      {
        "date": "2024-07-05",
        "close": 7.623095,
        "direction_boundary": 14.862749,
        "core_momentum": -0.487101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49827
      },
      {
        "date": "2024-07-12",
        "close": 8.66524,
        "direction_boundary": 14.970385,
        "core_momentum": -0.421175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534925
      },
      {
        "date": "2024-07-19",
        "close": 10.006519,
        "direction_boundary": 14.477053,
        "core_momentum": -0.308801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573112
      },
      {
        "date": "2024-07-26",
        "close": 10.469694,
        "direction_boundary": 14.530871,
        "core_momentum": -0.279486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575749
      },
      {
        "date": "2024-08-02",
        "close": 8.809982,
        "direction_boundary": 15.167718,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623382
      },
      {
        "date": "2024-08-09",
        "close": 5.799342,
        "direction_boundary": 13.032936,
        "core_momentum": -0.555024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835736
      },
      {
        "date": "2024-08-16",
        "close": 5.863812,
        "direction_boundary": 12.679153,
        "core_momentum": -0.537523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831168
      },
      {
        "date": "2024-08-23",
        "close": 6.54565,
        "direction_boundary": 12.607112,
        "core_momentum": -0.480797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852492
      },
      {
        "date": "2024-08-30",
        "close": 6.565131,
        "direction_boundary": 13.183438,
        "core_momentum": -0.502017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853076
      },
      {
        "date": "2024-09-06",
        "close": 5.931995,
        "direction_boundary": 12.039792,
        "core_momentum": -0.507301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859265
      },
      {
        "date": "2024-09-13",
        "close": 6.302136,
        "direction_boundary": 11.976757,
        "core_momentum": -0.473803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865917
      },
      {
        "date": "2024-09-20",
        "close": 6.487207,
        "direction_boundary": 11.121274,
        "core_momentum": -0.416685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836589
      },
      {
        "date": "2024-09-27",
        "close": 6.341099,
        "direction_boundary": 10.860127,
        "core_momentum": -0.416112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83469
      },
      {
        "date": "2024-10-04",
        "close": 6.214471,
        "direction_boundary": 10.427883,
        "core_momentum": -0.404052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834218
      },
      {
        "date": "2024-10-11",
        "close": 5.980698,
        "direction_boundary": 9.842553,
        "core_momentum": -0.392363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834181
      },
      {
        "date": "2024-10-18",
        "close": 6.087844,
        "direction_boundary": 9.365284,
        "core_momentum": -0.349956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834314
      },
      {
        "date": "2024-10-25",
        "close": 6.039141,
        "direction_boundary": 8.248654,
        "core_momentum": -0.267863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833367
      },
      {
        "date": "2024-11-01",
        "close": 6.428764,
        "direction_boundary": 9.320258,
        "core_momentum": -0.310238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841407
      },
      {
        "date": "2024-11-08",
        "close": 7.704776,
        "direction_boundary": 10.454898,
        "core_momentum": -0.263046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801037
      },
      {
        "date": "2024-11-15",
        "close": 6.864166,
        "direction_boundary": 9.050666,
        "core_momentum": -0.241584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815665
      },
      {
        "date": "2024-11-22",
        "close": 7.767604,
        "direction_boundary": 9.141172,
        "core_momentum": -0.150262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834785
      },
      {
        "date": "2024-11-29",
        "close": 7.767604,
        "direction_boundary": 9.331236,
        "core_momentum": -0.16757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83285
      },
      {
        "date": "2024-12-06",
        "close": 7.914904,
        "direction_boundary": 9.919529,
        "core_momentum": -0.202089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833295
      },
      {
        "date": "2024-12-13",
        "close": 7.247145,
        "direction_boundary": 10.996559,
        "core_momentum": -0.340962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84134
      },
      {
        "date": "2024-12-20",
        "close": 6.530287,
        "direction_boundary": 11.249977,
        "core_momentum": -0.419529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851462
      },
      {
        "date": "2024-12-27",
        "close": 6.618667,
        "direction_boundary": 11.195673,
        "core_momentum": -0.408819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84548
      },
      {
        "date": "2025-01-03",
        "close": 6.677586,
        "direction_boundary": 10.616431,
        "core_momentum": -0.371014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845558
      },
      {
        "date": "2025-01-10",
        "close": 6.206227,
        "direction_boundary": 10.674783,
        "core_momentum": -0.418609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828027
      },
      {
        "date": "2025-01-17",
        "close": 7.158766,
        "direction_boundary": 10.312279,
        "core_momentum": -0.305802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827599
      },
      {
        "date": "2025-01-24",
        "close": 7.070386,
        "direction_boundary": 10.560308,
        "core_momentum": -0.330475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823351
      },
      {
        "date": "2025-01-31",
        "close": 7.168586,
        "direction_boundary": 10.445833,
        "core_momentum": -0.313737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792017
      },
      {
        "date": "2025-02-07",
        "close": 7.296245,
        "direction_boundary": 11.170841,
        "core_momentum": -0.346849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52673
      },
      {
        "date": "2025-02-14",
        "close": 7.293299,
        "direction_boundary": 11.697038,
        "core_momentum": -0.376483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526873
      },
      {
        "date": "2025-02-21",
        "close": 6.382874,
        "direction_boundary": 11.418994,
        "core_momentum": -0.44103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540893
      },
      {
        "date": "2025-02-28",
        "close": 5.422969,
        "direction_boundary": 11.093011,
        "core_momentum": -0.511136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585583
      },
      {
        "date": "2025-03-07",
        "close": 4.750046,
        "direction_boundary": 10.498571,
        "core_momentum": -0.547553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597041
      },
      {
        "date": "2025-03-14",
        "close": 5.234946,
        "direction_boundary": 10.594448,
        "core_momentum": -0.505878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6076
      },
      {
        "date": "2025-03-21",
        "close": 5.046923,
        "direction_boundary": 12.233951,
        "core_momentum": -0.587466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606611
      },
      {
        "date": "2025-03-28",
        "close": 4.542231,
        "direction_boundary": 12.416118,
        "core_momentum": -0.634167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620828
      },
      {
        "date": "2025-04-04",
        "close": 4.077123,
        "direction_boundary": 12.349004,
        "core_momentum": -0.669842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634704
      },
      {
        "date": "2025-04-11",
        "close": 4.245353,
        "direction_boundary": 11.869617,
        "core_momentum": -0.642334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6386
      },
      {
        "date": "2025-04-18",
        "close": 4.146394,
        "direction_boundary": 11.112186,
        "core_momentum": -0.626861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637166
      },
      {
        "date": "2025-04-25",
        "close": 4.42348,
        "direction_boundary": 11.208064,
        "core_momentum": -0.605331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646614
      },
      {
        "date": "2025-05-02",
        "close": 4.700566,
        "direction_boundary": 11.208064,
        "core_momentum": -0.580609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646212
      },
      {
        "date": "2025-05-09",
        "close": 4.532335,
        "direction_boundary": 8.485147,
        "core_momentum": -0.465851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583581
      },
      {
        "date": "2025-05-16",
        "close": 5.43,
        "direction_boundary": 8.298559,
        "core_momentum": -0.34567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629772
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "direction_boundary": 8.501199,
        "core_momentum": -0.441255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62246
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "direction_boundary": 8.144168,
        "core_momentum": -0.416761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62246
      },
      {
        "date": "2025-06-06",
        "close": 5.95,
        "direction_boundary": 8.086271,
        "core_momentum": -0.264185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707506
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "direction_boundary": 8.250312,
        "core_momentum": -0.243665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702921
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "direction_boundary": 8.424003,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693919
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "direction_boundary": 7.758188,
        "core_momentum": -0.195688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700111
      },
      {
        "date": "2025-07-04",
        "close": 7.62,
        "direction_boundary": 7.623095,
        "core_momentum": -0.000406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754163
      },
      {
        "date": "2025-07-11",
        "close": 7.99,
        "direction_boundary": 8.66524,
        "core_momentum": -0.077925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747644
      },
      {
        "date": "2025-07-18",
        "close": 7.43,
        "direction_boundary": 10.006519,
        "core_momentum": -0.257484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730453
      },
      {
        "date": "2025-07-25",
        "close": 8.36,
        "direction_boundary": 10.469694,
        "core_momentum": -0.201505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747673
      },
      {
        "date": "2025-08-01",
        "close": 7.46,
        "direction_boundary": 8.809982,
        "core_momentum": -0.153233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765911
      },
      {
        "date": "2025-08-08",
        "close": 7.74,
        "direction_boundary": 5.799342,
        "core_momentum": 0.334634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767181
      },
      {
        "date": "2025-08-15",
        "close": 8.02,
        "direction_boundary": 5.863812,
        "core_momentum": 0.367711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768548
      },
      {
        "date": "2025-08-22",
        "close": 8.02,
        "direction_boundary": 6.54565,
        "core_momentum": 0.225241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742827
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "direction_boundary": 6.565131,
        "core_momentum": 0.270348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701064
      },
      {
        "date": "2025-09-05",
        "close": 8.57,
        "direction_boundary": 5.931995,
        "core_momentum": 0.444708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667329
      },
      {
        "date": "2025-09-12",
        "close": 7.47,
        "direction_boundary": 6.302136,
        "core_momentum": 0.185312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693713
      },
      {
        "date": "2025-09-19",
        "close": 7.09,
        "direction_boundary": 6.487207,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696311
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "direction_boundary": 6.341099,
        "core_momentum": 0.13545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675045
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "direction_boundary": 6.214471,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667806
      },
      {
        "date": "2025-10-10",
        "close": 6.17,
        "direction_boundary": 5.980698,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677397
      },
      {
        "date": "2025-10-17",
        "close": 6.27,
        "direction_boundary": 6.087844,
        "core_momentum": 0.029921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675181
      },
      {
        "date": "2025-10-24",
        "close": 6.55,
        "direction_boundary": 6.039141,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67277
      },
      {
        "date": "2025-10-31",
        "close": 6.12,
        "direction_boundary": 6.428764,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678937
      },
      {
        "date": "2025-11-07",
        "close": 5.26,
        "direction_boundary": 7.704776,
        "core_momentum": -0.317307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712609
      },
      {
        "date": "2025-11-14",
        "close": 4.63,
        "direction_boundary": 6.864166,
        "core_momentum": -0.325483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689063
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "direction_boundary": 7.767604,
        "core_momentum": -0.42582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665923
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "direction_boundary": 7.767604,
        "core_momentum": -0.37175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67816
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "direction_boundary": 7.914904,
        "core_momentum": -0.379651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596424
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "direction_boundary": 7.247145,
        "core_momentum": -0.24798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611879
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "direction_boundary": 6.530287,
        "core_momentum": -0.255775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625369
      },
      {
        "date": "2025-12-26",
        "close": 4.72,
        "direction_boundary": 6.618667,
        "core_momentum": -0.286865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617344
      },
      {
        "date": "2026-01-02",
        "close": 5.01,
        "direction_boundary": 6.677586,
        "core_momentum": -0.249729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548503
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "direction_boundary": 6.206227,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587258
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "direction_boundary": 7.158766,
        "core_momentum": -0.096213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603849
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "direction_boundary": 7.070386,
        "core_momentum": -0.090573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577119
      },
      {
        "date": "2026-01-30",
        "close": 6.76,
        "direction_boundary": 7.168586,
        "core_momentum": -0.056997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562745
      },
      {
        "date": "2026-02-06",
        "close": 7.35,
        "direction_boundary": 7.296245,
        "core_momentum": 0.007367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573159
      },
      {
        "date": "2026-02-13",
        "close": 6.64,
        "direction_boundary": 7.293299,
        "core_momentum": -0.089575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586591
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "direction_boundary": 6.382874,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593913
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "direction_boundary": 5.422969,
        "core_momentum": 0.272366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590856
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "direction_boundary": 4.750046,
        "core_momentum": 0.399986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590059
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "direction_boundary": 5.234946,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571065
      },
      {
        "date": "2026-03-20",
        "close": 5.38,
        "direction_boundary": 5.046923,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592518
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 4.542231,
        "core_momentum": 0.133804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592996
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "direction_boundary": 4.077123,
        "core_momentum": 0.28522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584503
      },
      {
        "date": "2026-04-10",
        "close": 6.23,
        "direction_boundary": 4.245353,
        "core_momentum": 0.467487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629723
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 4.146394,
        "core_momentum": 0.688214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649822
      },
      {
        "date": "2026-04-24",
        "close": 7.43,
        "direction_boundary": 4.42348,
        "core_momentum": 0.679673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652127
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "direction_boundary": 4.700566,
        "core_momentum": 0.697668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649656
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "direction_boundary": 4.532335,
        "core_momentum": 0.597411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626655
      },
      {
        "date": "2026-05-15",
        "close": 6.39,
        "direction_boundary": 5.43,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625465
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "direction_boundary": 4.75,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667211
      },
      {
        "date": "2026-05-29",
        "close": 6.16,
        "direction_boundary": 4.75,
        "core_momentum": 0.296842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677299
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "direction_boundary": 5.95,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678763
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "direction_boundary": 6.24,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675947
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "direction_boundary": 5.85,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658741
      },
      {
        "date": "2026-06-26",
        "close": 7.39,
        "direction_boundary": 6.24,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659963
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "direction_boundary": 7.62,
        "core_momentum": -0.187664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709404
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "direction_boundary": 7.99,
        "core_momentum": -0.171464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686653
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "direction_boundary": 7.43,
        "core_momentum": -0.141319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672048
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "direction_boundary": 8.36,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672133
      },
      {
        "date": "2026-07-31",
        "close": 6.58,
        "direction_boundary": 7.46,
        "core_momentum": -0.117962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669045
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "direction_boundary": 7.74,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.679153,
        "volume": 1374761
      },
      {
        "date": "2023-08-25",
        "close": 12.607112,
        "volume": 1238720
      },
      {
        "date": "2023-09-01",
        "close": 13.183438,
        "volume": 737065
      },
      {
        "date": "2023-09-08",
        "close": 12.039792,
        "volume": 692594
      },
      {
        "date": "2023-09-15",
        "close": 11.976757,
        "volume": 1283821
      },
      {
        "date": "2023-09-22",
        "close": 11.121274,
        "volume": 728662
      },
      {
        "date": "2023-09-29",
        "close": 10.860127,
        "volume": 997515
      },
      {
        "date": "2023-10-06",
        "close": 10.427883,
        "volume": 856394
      },
      {
        "date": "2023-10-13",
        "close": 9.842553,
        "volume": 732749
      },
      {
        "date": "2023-10-20",
        "close": 9.365284,
        "volume": 1043552
      },
      {
        "date": "2023-10-27",
        "close": 8.248654,
        "volume": 2123053
      },
      {
        "date": "2023-11-03",
        "close": 9.320258,
        "volume": 1012267
      },
      {
        "date": "2023-11-10",
        "close": 10.454898,
        "volume": 1952564
      },
      {
        "date": "2023-11-17",
        "close": 9.050666,
        "volume": 1772566
      },
      {
        "date": "2023-11-24",
        "close": 9.141172,
        "volume": 781248
      },
      {
        "date": "2023-12-01",
        "close": 9.331236,
        "volume": 1946472
      },
      {
        "date": "2023-12-08",
        "close": 9.919529,
        "volume": 1089763
      },
      {
        "date": "2023-12-15",
        "close": 10.996559,
        "volume": 2060936
      },
      {
        "date": "2023-12-22",
        "close": 11.249977,
        "volume": 1429228
      },
      {
        "date": "2023-12-29",
        "close": 11.195673,
        "volume": 865141
      },
      {
        "date": "2024-01-05",
        "close": 10.616431,
        "volume": 1145165
      },
      {
        "date": "2024-01-12",
        "close": 10.674783,
        "volume": 1203307
      },
      {
        "date": "2024-01-19",
        "close": 10.312279,
        "volume": 733417
      },
      {
        "date": "2024-01-26",
        "close": 10.560308,
        "volume": 1065117
      },
      {
        "date": "2024-02-02",
        "close": 10.445833,
        "volume": 790011
      },
      {
        "date": "2024-02-09",
        "close": 11.170841,
        "volume": 5785256
      },
      {
        "date": "2024-02-16",
        "close": 11.697038,
        "volume": 1090157
      },
      {
        "date": "2024-02-23",
        "close": 11.418994,
        "volume": 844623
      },
      {
        "date": "2024-03-01",
        "close": 11.093011,
        "volume": 960935
      },
      {
        "date": "2024-03-08",
        "close": 10.498571,
        "volume": 1059920
      },
      {
        "date": "2024-03-15",
        "close": 10.594448,
        "volume": 2217695
      },
      {
        "date": "2024-03-22",
        "close": 12.233951,
        "volume": 2465891
      },
      {
        "date": "2024-03-29",
        "close": 12.416118,
        "volume": 1227927
      },
      {
        "date": "2024-04-05",
        "close": 12.349004,
        "volume": 1246319
      },
      {
        "date": "2024-04-12",
        "close": 11.869617,
        "volume": 1016880
      },
      {
        "date": "2024-04-19",
        "close": 11.112186,
        "volume": 1167171
      },
      {
        "date": "2024-04-26",
        "close": 11.208064,
        "volume": 925223
      },
      {
        "date": "2024-05-03",
        "close": 11.208064,
        "volume": 1100437
      },
      {
        "date": "2024-05-10",
        "close": 8.485147,
        "volume": 3537792
      },
      {
        "date": "2024-05-17",
        "close": 8.298559,
        "volume": 2207710
      },
      {
        "date": "2024-05-24",
        "close": 8.501199,
        "volume": 1890061
      },
      {
        "date": "2024-05-31",
        "close": 8.144168,
        "volume": 1514086
      },
      {
        "date": "2024-06-07",
        "close": 8.086271,
        "volume": 2260809
      },
      {
        "date": "2024-06-14",
        "close": 8.250312,
        "volume": 2523794
      },
      {
        "date": "2024-06-21",
        "close": 8.424003,
        "volume": 2510396
      },
      {
        "date": "2024-06-28",
        "close": 7.758188,
        "volume": 1885040
      },
      {
        "date": "2024-07-05",
        "close": 7.623095,
        "volume": 817947
      },
      {
        "date": "2024-07-12",
        "close": 8.66524,
        "volume": 1671625
      },
      {
        "date": "2024-07-19",
        "close": 10.006519,
        "volume": 2491797
      },
      {
        "date": "2024-07-26",
        "close": 10.469694,
        "volume": 1607258
      },
      {
        "date": "2024-08-02",
        "close": 8.809982,
        "volume": 1745403
      },
      {
        "date": "2024-08-09",
        "close": 5.799342,
        "volume": 4262589
      },
      {
        "date": "2024-08-16",
        "close": 5.863812,
        "volume": 3029423
      },
      {
        "date": "2024-08-23",
        "close": 6.54565,
        "volume": 2198545
      },
      {
        "date": "2024-08-30",
        "close": 6.565131,
        "volume": 1936405
      },
      {
        "date": "2024-09-06",
        "close": 5.931995,
        "volume": 1289694
      },
      {
        "date": "2024-09-13",
        "close": 6.302136,
        "volume": 1488440
      },
      {
        "date": "2024-09-20",
        "close": 6.487207,
        "volume": 1570312
      },
      {
        "date": "2024-09-27",
        "close": 6.341099,
        "volume": 969151
      },
      {
        "date": "2024-10-04",
        "close": 6.214471,
        "volume": 1208128
      },
      {
        "date": "2024-10-11",
        "close": 5.980698,
        "volume": 925057
      },
      {
        "date": "2024-10-18",
        "close": 6.087844,
        "volume": 1294593
      },
      {
        "date": "2024-10-25",
        "close": 6.039141,
        "volume": 986575
      },
      {
        "date": "2024-11-01",
        "close": 6.428764,
        "volume": 1189695
      },
      {
        "date": "2024-11-08",
        "close": 7.704776,
        "volume": 2595966
      },
      {
        "date": "2024-11-15",
        "close": 6.864166,
        "volume": 2737455
      },
      {
        "date": "2024-11-22",
        "close": 7.767604,
        "volume": 2054428
      },
      {
        "date": "2024-11-29",
        "close": 7.767604,
        "volume": 831019
      },
      {
        "date": "2024-12-06",
        "close": 7.914904,
        "volume": 992846
      },
      {
        "date": "2024-12-13",
        "close": 7.247145,
        "volume": 1033786
      },
      {
        "date": "2024-12-20",
        "close": 6.530287,
        "volume": 1128322
      },
      {
        "date": "2024-12-27",
        "close": 6.618667,
        "volume": 810754
      },
      {
        "date": "2025-01-03",
        "close": 6.677586,
        "volume": 733884
      },
      {
        "date": "2025-01-10",
        "close": 6.206227,
        "volume": 718193
      },
      {
        "date": "2025-01-17",
        "close": 7.158766,
        "volume": 644322
      },
      {
        "date": "2025-01-24",
        "close": 7.070386,
        "volume": 432626
      },
      {
        "date": "2025-01-31",
        "close": 7.168586,
        "volume": 610693
      },
      {
        "date": "2025-02-07",
        "close": 7.296245,
        "volume": 583605
      },
      {
        "date": "2025-02-14",
        "close": 7.293299,
        "volume": 430329
      },
      {
        "date": "2025-02-21",
        "close": 6.382874,
        "volume": 571761
      },
      {
        "date": "2025-02-28",
        "close": 5.422969,
        "volume": 1518436
      },
      {
        "date": "2025-03-07",
        "close": 4.750046,
        "volume": 1796148
      },
      {
        "date": "2025-03-14",
        "close": 5.234946,
        "volume": 1578080
      },
      {
        "date": "2025-03-21",
        "close": 5.046923,
        "volume": 1465547
      },
      {
        "date": "2025-03-28",
        "close": 4.542231,
        "volume": 1458105
      },
      {
        "date": "2025-04-04",
        "close": 4.077123,
        "volume": 1560268
      },
      {
        "date": "2025-04-11",
        "close": 4.245353,
        "volume": 1299189
      },
      {
        "date": "2025-04-18",
        "close": 4.146394,
        "volume": 534706
      },
      {
        "date": "2025-04-25",
        "close": 4.42348,
        "volume": 667128
      },
      {
        "date": "2025-05-02",
        "close": 4.700566,
        "volume": 737039
      },
      {
        "date": "2025-05-09",
        "close": 4.532335,
        "volume": 516209
      },
      {
        "date": "2025-05-16",
        "close": 5.43,
        "volume": 916238
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "volume": 679824
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "volume": 980515
      },
      {
        "date": "2025-06-06",
        "close": 5.95,
        "volume": 1262599
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "volume": 908240
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "volume": 1051634
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "volume": 2028019
      },
      {
        "date": "2025-07-04",
        "close": 7.62,
        "volume": 938359
      },
      {
        "date": "2025-07-11",
        "close": 7.99,
        "volume": 2601372
      },
      {
        "date": "2025-07-18",
        "close": 7.43,
        "volume": 963838
      },
      {
        "date": "2025-07-25",
        "close": 8.36,
        "volume": 1033583
      },
      {
        "date": "2025-08-01",
        "close": 7.46,
        "volume": 1016935
      },
      {
        "date": "2025-08-08",
        "close": 7.74,
        "volume": 1273165
      },
      {
        "date": "2025-08-15",
        "close": 8.02,
        "volume": 1109309
      },
      {
        "date": "2025-08-22",
        "close": 8.02,
        "volume": 1346076
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "volume": 1439456
      },
      {
        "date": "2025-09-05",
        "close": 8.57,
        "volume": 771048
      },
      {
        "date": "2025-09-12",
        "close": 7.47,
        "volume": 1521271
      },
      {
        "date": "2025-09-19",
        "close": 7.09,
        "volume": 1315836
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "volume": 887166
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "volume": 825201
      },
      {
        "date": "2025-10-10",
        "close": 6.17,
        "volume": 1022441
      },
      {
        "date": "2025-10-17",
        "close": 6.27,
        "volume": 662456
      },
      {
        "date": "2025-10-24",
        "close": 6.55,
        "volume": 622493
      },
      {
        "date": "2025-10-31",
        "close": 6.12,
        "volume": 807385
      },
      {
        "date": "2025-11-07",
        "close": 5.26,
        "volume": 1034176
      },
      {
        "date": "2025-11-14",
        "close": 4.63,
        "volume": 1498904
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "volume": 1332663
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "volume": 537597
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "volume": 795026
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "volume": 1628934
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "volume": 1189753
      },
      {
        "date": "2025-12-26",
        "close": 4.72,
        "volume": 802329
      },
      {
        "date": "2026-01-02",
        "close": 5.01,
        "volume": 998577
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "volume": 1504349
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "volume": 1110084
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "volume": 852461
      },
      {
        "date": "2026-01-30",
        "close": 6.76,
        "volume": 1187860
      },
      {
        "date": "2026-02-06",
        "close": 7.35,
        "volume": 1230030
      },
      {
        "date": "2026-02-13",
        "close": 6.64,
        "volume": 873090
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "volume": 651753
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "volume": 1144338
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "volume": 1629884
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "volume": 1511691
      },
      {
        "date": "2026-03-20",
        "close": 5.38,
        "volume": 879274
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 708468
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "volume": 766994
      },
      {
        "date": "2026-04-10",
        "close": 6.23,
        "volume": 975481
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 640586
      },
      {
        "date": "2026-04-24",
        "close": 7.43,
        "volume": 1082343
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "volume": 1182182
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "volume": 2112556
      },
      {
        "date": "2026-05-15",
        "close": 6.39,
        "volume": 2676186
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "volume": 1731256
      },
      {
        "date": "2026-05-29",
        "close": 6.16,
        "volume": 1744161
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "volume": 1370751
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "volume": 955460
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "volume": 1221490
      },
      {
        "date": "2026-06-26",
        "close": 7.39,
        "volume": 1371441
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "volume": 823299
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "volume": 981392
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "volume": 671992
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "volume": 641088
      },
      {
        "date": "2026-07-31",
        "close": 6.58,
        "volume": 703984
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "volume": 1134970
      }
    ],
    "sharemaestro_context": {
      "trend": 6.608333,
      "fair_value": 7.640081,
      "market_activity": -0.594224,
      "market_dynamics": -0.475261,
      "relative_strength": 3.786784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.117991,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.118955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.200617,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.188328,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.286827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.33089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.264257
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.174183
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.10901
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.371505
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.153747
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.104575
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.048227
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.211632
      }
    ]
  }
}