{
  "ticker": {
    "uuid": "5709622b-8d7f-4e7a-8c93-f2bf3217e3b7",
    "symbol": "KPIG",
    "name": "PT MNC Tourism Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.0,
    "boundary_margin": -0.618812,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.557061,
    "volatility_stability": 0.6526,
    "risk_context": 0.1795,
    "current_regime": {
      "move": -0.318584,
      "interruption": 0.164384,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 71.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287483
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281141
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273602
      },
      {
        "date": "2023-08-25",
        "close": 68.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27959
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281875
      },
      {
        "date": "2023-09-08",
        "close": 70.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278762
      },
      {
        "date": "2023-09-15",
        "close": 67.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239438
      },
      {
        "date": "2023-09-22",
        "close": 68.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239294
      },
      {
        "date": "2023-09-29",
        "close": 68.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168512
      },
      {
        "date": "2023-10-06",
        "close": 66.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171554
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2023-10-20",
        "close": 66.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2023-10-27",
        "close": 67.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2023-11-03",
        "close": 67.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2023-11-10",
        "close": 67.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2023-11-17",
        "close": 67.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188879
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230907
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259939
      },
      {
        "date": "2023-12-08",
        "close": 64.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273196
      },
      {
        "date": "2023-12-22",
        "close": 63.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2738
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273907
      },
      {
        "date": "2024-01-05",
        "close": 65.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269498
      },
      {
        "date": "2024-01-12",
        "close": 63.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272181
      },
      {
        "date": "2024-01-19",
        "close": 62.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272545
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27052
      },
      {
        "date": "2024-02-02",
        "close": 63.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268032
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2024-02-16",
        "close": 63.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2024-02-23",
        "close": 62.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258508
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254704
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254704
      },
      {
        "date": "2024-03-15",
        "close": 61.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24863
      },
      {
        "date": "2024-03-22",
        "close": 63.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252364
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255559
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254291
      },
      {
        "date": "2024-04-19",
        "close": 61.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240453
      },
      {
        "date": "2024-05-03",
        "close": 61.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239828
      },
      {
        "date": "2024-05-10",
        "close": 61.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239828
      },
      {
        "date": "2024-05-17",
        "close": 62.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241373
      },
      {
        "date": "2024-05-24",
        "close": 61.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242023
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304894
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287803
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279401
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279401
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720107
      },
      {
        "date": "2024-07-12",
        "close": 102.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788362
      },
      {
        "date": "2024-07-19",
        "close": 111.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790443
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789837
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791915
      },
      {
        "date": "2024-08-09",
        "close": 134.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804362
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805348
      },
      {
        "date": "2024-08-23",
        "close": 185.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852841
      },
      {
        "date": "2024-08-30",
        "close": 218.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865078
      },
      {
        "date": "2024-09-06",
        "close": 185.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910295
      },
      {
        "date": "2024-09-13",
        "close": 196.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908402
      },
      {
        "date": "2024-09-20",
        "close": 179.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925914
      },
      {
        "date": "2024-09-27",
        "close": 168.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937242
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939987
      },
      {
        "date": "2024-10-11",
        "close": 170.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940034
      },
      {
        "date": "2024-10-18",
        "close": 163.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943728
      },
      {
        "date": "2024-10-25",
        "close": 169.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943223
      },
      {
        "date": "2024-11-01",
        "close": 167.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942736
      },
      {
        "date": "2024-11-08",
        "close": 174.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94108
      },
      {
        "date": "2024-11-15",
        "close": 159.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957938
      },
      {
        "date": "2024-11-22",
        "close": 159.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95642
      },
      {
        "date": "2024-11-29",
        "close": 152.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912985
      },
      {
        "date": "2024-12-06",
        "close": 152.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910714
      },
      {
        "date": "2024-12-13",
        "close": 147.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.296875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915027
      },
      {
        "date": "2024-12-20",
        "close": 128.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947139
      },
      {
        "date": "2024-12-27",
        "close": 150.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960475
      },
      {
        "date": "2025-01-03",
        "close": 148.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738103
      },
      {
        "date": "2025-01-10",
        "close": 146.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668086
      },
      {
        "date": "2025-01-17",
        "close": 155.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663712
      },
      {
        "date": "2025-01-24",
        "close": 141.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679784
      },
      {
        "date": "2025-01-31",
        "close": 137.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675968
      },
      {
        "date": "2025-02-07",
        "close": 122.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672701
      },
      {
        "date": "2025-02-14",
        "close": 131.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669119
      },
      {
        "date": "2025-02-21",
        "close": 138.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579081
      },
      {
        "date": "2025-02-28",
        "close": 119.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551139
      },
      {
        "date": "2025-03-07",
        "close": 119.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512919
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501722
      },
      {
        "date": "2025-03-21",
        "close": 110.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496678
      },
      {
        "date": "2025-03-28",
        "close": 122.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520046
      },
      {
        "date": "2025-04-11",
        "close": 115.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521685
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511963
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518109
      },
      {
        "date": "2025-05-02",
        "close": 125.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516202
      },
      {
        "date": "2025-05-09",
        "close": 125.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516452
      },
      {
        "date": "2025-05-16",
        "close": 125.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511264
      },
      {
        "date": "2025-05-23",
        "close": 115.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509296
      },
      {
        "date": "2025-05-30",
        "close": 126.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529134
      },
      {
        "date": "2025-06-06",
        "close": 154.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600513
      },
      {
        "date": "2025-06-13",
        "close": 153.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600592
      },
      {
        "date": "2025-06-20",
        "close": 162.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603559
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568488
      },
      {
        "date": "2025-07-04",
        "close": 174.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537657
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544596
      },
      {
        "date": "2025-07-18",
        "close": 162.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583765
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578884
      },
      {
        "date": "2025-08-01",
        "close": 176.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578004
      },
      {
        "date": "2025-08-08",
        "close": 202.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60215
      },
      {
        "date": "2025-08-15",
        "close": 204.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571972
      },
      {
        "date": "2025-08-22",
        "close": 186.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587336
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.585189
      },
      {
        "date": "2025-09-05",
        "close": 200.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544601
      },
      {
        "date": "2025-09-12",
        "close": 194.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548459
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549958
      },
      {
        "date": "2025-09-26",
        "close": 186.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538267
      },
      {
        "date": "2025-10-03",
        "close": 173.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539101
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539223
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555612
      },
      {
        "date": "2025-10-24",
        "close": 149.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552915
      },
      {
        "date": "2025-10-31",
        "close": 146.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553699
      },
      {
        "date": "2025-11-07",
        "close": 147.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553632
      },
      {
        "date": "2025-11-14",
        "close": 145.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554266
      },
      {
        "date": "2025-11-21",
        "close": 137.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546887
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533685
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450904
      },
      {
        "date": "2025-12-12",
        "close": 134.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450911
      },
      {
        "date": "2025-12-19",
        "close": 137.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4438
      },
      {
        "date": "2025-12-26",
        "close": 139.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444644
      },
      {
        "date": "2026-01-02",
        "close": 157.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462604
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674199
      },
      {
        "date": "2026-01-16",
        "close": 262.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.794521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668723
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.754839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66701
      },
      {
        "date": "2026-01-30",
        "close": 187.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852612
      },
      {
        "date": "2026-02-06",
        "close": 157.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86344
      },
      {
        "date": "2026-02-13",
        "close": 156.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862998
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89813
      },
      {
        "date": "2026-02-27",
        "close": 123.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898338
      },
      {
        "date": "2026-03-06",
        "close": 111.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895589
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902713
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90272
      },
      {
        "date": "2026-03-27",
        "close": 99.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904063
      },
      {
        "date": "2026-04-03",
        "close": 110.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918614
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92156
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930148
      },
      {
        "date": "2026-04-24",
        "close": 113.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946586
      },
      {
        "date": "2026-05-01",
        "close": 111.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946541
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946868
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948159
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959079
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962644
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974443
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976128
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974731
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973738
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.58046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954168
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.57754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794892
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761274
      },
      {
        "date": "2026-07-24",
        "close": 81.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752316
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.528409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590341
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.618812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 71.0,
        "volume": 199834100
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "volume": 192457900
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "volume": 201059900
      },
      {
        "date": "2023-08-25",
        "close": 68.0,
        "volume": 163607500
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "volume": 222160400
      },
      {
        "date": "2023-09-08",
        "close": 70.0,
        "volume": 119571100
      },
      {
        "date": "2023-09-15",
        "close": 67.0,
        "volume": 141764100
      },
      {
        "date": "2023-09-22",
        "close": 68.0,
        "volume": 232108200
      },
      {
        "date": "2023-09-29",
        "close": 68.0,
        "volume": 219248600
      },
      {
        "date": "2023-10-06",
        "close": 66.0,
        "volume": 656339600
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "volume": 716463800
      },
      {
        "date": "2023-10-20",
        "close": 66.0,
        "volume": 689577600
      },
      {
        "date": "2023-10-27",
        "close": 67.0,
        "volume": 617345000
      },
      {
        "date": "2023-11-03",
        "close": 67.0,
        "volume": 716256600
      },
      {
        "date": "2023-11-10",
        "close": 67.0,
        "volume": 719713200
      },
      {
        "date": "2023-11-17",
        "close": 67.0,
        "volume": 470775000
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "volume": 684100300
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "volume": 560487600
      },
      {
        "date": "2023-12-08",
        "close": 64.0,
        "volume": 297471000
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "volume": 496000600
      },
      {
        "date": "2023-12-22",
        "close": 63.0,
        "volume": 51862500
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "volume": 122667800
      },
      {
        "date": "2024-01-05",
        "close": 65.0,
        "volume": 34159100
      },
      {
        "date": "2024-01-12",
        "close": 63.0,
        "volume": 59119300
      },
      {
        "date": "2024-01-19",
        "close": 62.0,
        "volume": 119201400
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "volume": 92426600
      },
      {
        "date": "2024-02-02",
        "close": 63.0,
        "volume": 29150700
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "volume": 21896300
      },
      {
        "date": "2024-02-16",
        "close": 63.0,
        "volume": 56910800
      },
      {
        "date": "2024-02-23",
        "close": 62.0,
        "volume": 38103000
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "volume": 30412100
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "volume": 87704300
      },
      {
        "date": "2024-03-15",
        "close": 61.0,
        "volume": 26549100
      },
      {
        "date": "2024-03-22",
        "close": 63.0,
        "volume": 43602800
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "volume": 78774400
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "volume": 44106800
      },
      {
        "date": "2024-04-19",
        "close": 61.0,
        "volume": 75673500
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "volume": 79143800
      },
      {
        "date": "2024-05-03",
        "close": 61.0,
        "volume": 160850600
      },
      {
        "date": "2024-05-10",
        "close": 61.0,
        "volume": 24580500
      },
      {
        "date": "2024-05-17",
        "close": 62.0,
        "volume": 62020000
      },
      {
        "date": "2024-05-24",
        "close": 61.0,
        "volume": 26659100
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "volume": 196025300
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 42608400
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 2809200
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 25284300
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 29639700
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "volume": 510998000
      },
      {
        "date": "2024-07-12",
        "close": 102.0,
        "volume": 626349900
      },
      {
        "date": "2024-07-19",
        "close": 111.0,
        "volume": 967011000
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "volume": 941429800
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "volume": 933209000
      },
      {
        "date": "2024-08-09",
        "close": 134.0,
        "volume": 1060033200
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "volume": 697034300
      },
      {
        "date": "2024-08-23",
        "close": 185.0,
        "volume": 623527200
      },
      {
        "date": "2024-08-30",
        "close": 218.0,
        "volume": 366718400
      },
      {
        "date": "2024-09-06",
        "close": 185.0,
        "volume": 3797672300
      },
      {
        "date": "2024-09-13",
        "close": 196.0,
        "volume": 1374311500
      },
      {
        "date": "2024-09-20",
        "close": 179.0,
        "volume": 878671600
      },
      {
        "date": "2024-09-27",
        "close": 168.0,
        "volume": 806536100
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "volume": 531510500
      },
      {
        "date": "2024-10-11",
        "close": 170.0,
        "volume": 1237084700
      },
      {
        "date": "2024-10-18",
        "close": 163.0,
        "volume": 859305000
      },
      {
        "date": "2024-10-25",
        "close": 169.0,
        "volume": 795641400
      },
      {
        "date": "2024-11-01",
        "close": 167.0,
        "volume": 880030900
      },
      {
        "date": "2024-11-08",
        "close": 174.0,
        "volume": 4149380900
      },
      {
        "date": "2024-11-15",
        "close": 159.0,
        "volume": 1524155400
      },
      {
        "date": "2024-11-22",
        "close": 159.0,
        "volume": 621640200
      },
      {
        "date": "2024-11-29",
        "close": 152.0,
        "volume": 1397062100
      },
      {
        "date": "2024-12-06",
        "close": 152.0,
        "volume": 595152900
      },
      {
        "date": "2024-12-13",
        "close": 147.0,
        "volume": 397879500
      },
      {
        "date": "2024-12-20",
        "close": 128.0,
        "volume": 471681200
      },
      {
        "date": "2024-12-27",
        "close": 150.0,
        "volume": 883029300
      },
      {
        "date": "2025-01-03",
        "close": 148.0,
        "volume": 174994500
      },
      {
        "date": "2025-01-10",
        "close": 146.0,
        "volume": 167274400
      },
      {
        "date": "2025-01-17",
        "close": 155.0,
        "volume": 1228424300
      },
      {
        "date": "2025-01-24",
        "close": 141.0,
        "volume": 1429629200
      },
      {
        "date": "2025-01-31",
        "close": 137.0,
        "volume": 311471100
      },
      {
        "date": "2025-02-07",
        "close": 122.0,
        "volume": 528997200
      },
      {
        "date": "2025-02-14",
        "close": 131.0,
        "volume": 767955100
      },
      {
        "date": "2025-02-21",
        "close": 138.0,
        "volume": 1065131400
      },
      {
        "date": "2025-02-28",
        "close": 119.0,
        "volume": 712053800
      },
      {
        "date": "2025-03-07",
        "close": 119.0,
        "volume": 839930100
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "volume": 136513200
      },
      {
        "date": "2025-03-21",
        "close": 110.0,
        "volume": 125347000
      },
      {
        "date": "2025-03-28",
        "close": 122.0,
        "volume": 157430800
      },
      {
        "date": "2025-04-11",
        "close": 115.0,
        "volume": 112542400
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "volume": 218563100
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "volume": 609981500
      },
      {
        "date": "2025-05-02",
        "close": 125.0,
        "volume": 1169931800
      },
      {
        "date": "2025-05-09",
        "close": 125.0,
        "volume": 527502700
      },
      {
        "date": "2025-05-16",
        "close": 125.0,
        "volume": 358180000
      },
      {
        "date": "2025-05-23",
        "close": 115.0,
        "volume": 514333400
      },
      {
        "date": "2025-05-30",
        "close": 126.0,
        "volume": 847259100
      },
      {
        "date": "2025-06-06",
        "close": 154.0,
        "volume": 1748383500
      },
      {
        "date": "2025-06-13",
        "close": 153.0,
        "volume": 206044100
      },
      {
        "date": "2025-06-20",
        "close": 162.0,
        "volume": 399055000
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "volume": 242211700
      },
      {
        "date": "2025-07-04",
        "close": 174.0,
        "volume": 332176400
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "volume": 364072300
      },
      {
        "date": "2025-07-18",
        "close": 162.0,
        "volume": 449758600
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "volume": 541488500
      },
      {
        "date": "2025-08-01",
        "close": 176.0,
        "volume": 321664200
      },
      {
        "date": "2025-08-08",
        "close": 202.0,
        "volume": 1318720700
      },
      {
        "date": "2025-08-15",
        "close": 204.0,
        "volume": 379574000
      },
      {
        "date": "2025-08-22",
        "close": 186.0,
        "volume": 360837700
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "volume": 2303402300
      },
      {
        "date": "2025-09-05",
        "close": 200.0,
        "volume": 475857800
      },
      {
        "date": "2025-09-12",
        "close": 194.0,
        "volume": 397941000
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "volume": 519483500
      },
      {
        "date": "2025-09-26",
        "close": 186.0,
        "volume": 402427100
      },
      {
        "date": "2025-10-03",
        "close": 173.0,
        "volume": 255041600
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "volume": 511159400
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "volume": 512077100
      },
      {
        "date": "2025-10-24",
        "close": 149.0,
        "volume": 588195300
      },
      {
        "date": "2025-10-31",
        "close": 146.0,
        "volume": 474828700
      },
      {
        "date": "2025-11-07",
        "close": 147.0,
        "volume": 477272100
      },
      {
        "date": "2025-11-14",
        "close": 145.0,
        "volume": 524713900
      },
      {
        "date": "2025-11-21",
        "close": 137.0,
        "volume": 414875300
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "volume": 448975400
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "volume": 413518000
      },
      {
        "date": "2025-12-12",
        "close": 134.0,
        "volume": 611328200
      },
      {
        "date": "2025-12-19",
        "close": 137.0,
        "volume": 490842100
      },
      {
        "date": "2025-12-26",
        "close": 139.0,
        "volume": 242521100
      },
      {
        "date": "2026-01-02",
        "close": 157.0,
        "volume": 296962400
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "volume": 1244269400
      },
      {
        "date": "2026-01-16",
        "close": 262.0,
        "volume": 971123200
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "volume": 592505600
      },
      {
        "date": "2026-01-30",
        "close": 187.0,
        "volume": 515494100
      },
      {
        "date": "2026-02-06",
        "close": 157.0,
        "volume": 360244700
      },
      {
        "date": "2026-02-13",
        "close": 156.0,
        "volume": 504016300
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "volume": 2146331400
      },
      {
        "date": "2026-02-27",
        "close": 123.0,
        "volume": 1425656200
      },
      {
        "date": "2026-03-06",
        "close": 111.0,
        "volume": 566320200
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "volume": 412896200
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "volume": 100985200
      },
      {
        "date": "2026-03-27",
        "close": 99.0,
        "volume": 131996600
      },
      {
        "date": "2026-04-03",
        "close": 110.0,
        "volume": 923117700
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "volume": 660429300
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 2058016200
      },
      {
        "date": "2026-04-24",
        "close": 113.0,
        "volume": 797776100
      },
      {
        "date": "2026-05-01",
        "close": 111.0,
        "volume": 404058900
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "volume": 275205500
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "volume": 168650600
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "volume": 317449200
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "volume": 494193700
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "volume": 36123000
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "volume": 64987500
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "volume": 71276900
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "volume": 42307500
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "volume": 85266700
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "volume": 738103000
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "volume": 696002300
      },
      {
        "date": "2026-07-24",
        "close": 81.0,
        "volume": 680947100
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "volume": 635160300
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "volume": 1196383100
      }
    ],
    "sharemaestro_context": {
      "trend": 115.7,
      "fair_value": 118.00641,
      "market_activity": -49.623665,
      "market_dynamics": -0.167633,
      "relative_strength": -32.108201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": 0.016129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015152,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.04455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.047619,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.12395,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.180328
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.325
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.123656
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.086667
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.122302
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.133858
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.112069
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.318584
      }
    ]
  }
}