{
  "ticker": {
    "uuid": "570d6b95-46b6-4b6f-b678-e25e26884b8f",
    "symbol": "1972",
    "name": "Swire Properties Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.379999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.027882,
    "boundary_margin": 0.167373,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2517,
    "volatility_stability": 1.075,
    "risk_context": 0.3973,
    "current_regime": {
      "move": 0.72163,
      "interruption": -0.206456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.949,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.477052,
        "direction_boundary": 14.929218,
        "core_momentum": -0.030287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21661
      },
      {
        "date": "2023-08-25",
        "close": 14.144629,
        "direction_boundary": 14.392647,
        "core_momentum": -0.017232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2023-09-01",
        "close": 13.629373,
        "direction_boundary": 14.376866,
        "core_momentum": -0.051993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21798
      },
      {
        "date": "2023-09-08",
        "close": 13.987227,
        "direction_boundary": 14.680357,
        "core_momentum": -0.047215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2023-09-15",
        "close": 13.68205,
        "direction_boundary": 14.776729,
        "core_momentum": -0.074081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2023-09-22",
        "close": 13.444692,
        "direction_boundary": 14.278816,
        "core_momentum": -0.058417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220779
      },
      {
        "date": "2023-09-29",
        "close": 13.851594,
        "direction_boundary": 13.572103,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226738
      },
      {
        "date": "2023-10-06",
        "close": 13.512508,
        "direction_boundary": 14.021828,
        "core_momentum": -0.036323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2023-10-13",
        "close": 13.275149,
        "direction_boundary": 13.604228,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219689
      },
      {
        "date": "2023-10-20",
        "close": 12.783477,
        "direction_boundary": 13.17056,
        "core_momentum": -0.02939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223178
      },
      {
        "date": "2023-10-27",
        "close": 12.834341,
        "direction_boundary": 12.399601,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211599
      },
      {
        "date": "2023-11-03",
        "close": 13.190379,
        "direction_boundary": 12.736896,
        "core_momentum": 0.035604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218496
      },
      {
        "date": "2023-11-10",
        "close": 12.613935,
        "direction_boundary": 13.700594,
        "core_momentum": -0.079315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223578
      },
      {
        "date": "2023-11-17",
        "close": 12.936065,
        "direction_boundary": 14.102138,
        "core_momentum": -0.082688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227774
      },
      {
        "date": "2023-11-24",
        "close": 13.393829,
        "direction_boundary": 14.198507,
        "core_momentum": -0.056673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2023-12-01",
        "close": 12.953019,
        "direction_boundary": 14.503679,
        "core_momentum": -0.106915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237939
      },
      {
        "date": "2023-12-08",
        "close": 13.020835,
        "direction_boundary": 15.611934,
        "core_momentum": -0.165969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231105
      },
      {
        "date": "2023-12-15",
        "close": 13.173425,
        "direction_boundary": 15.4995,
        "core_momentum": -0.150074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231136
      },
      {
        "date": "2023-12-22",
        "close": 12.969974,
        "direction_boundary": 15.820735,
        "core_momentum": -0.180191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212025
      },
      {
        "date": "2023-12-29",
        "close": 13.393829,
        "direction_boundary": 15.933167,
        "core_momentum": -0.159374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2024-01-05",
        "close": 13.122562,
        "direction_boundary": 17.707977,
        "core_momentum": -0.258946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211769
      },
      {
        "date": "2024-01-12",
        "close": 13.512508,
        "direction_boundary": 17.105667,
        "core_momentum": -0.210057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21516
      },
      {
        "date": "2024-01-19",
        "close": 12.647843,
        "direction_boundary": 17.868595,
        "core_momentum": -0.292175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228197
      },
      {
        "date": "2024-01-26",
        "close": 13.190379,
        "direction_boundary": 18.390598,
        "core_momentum": -0.282765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220572
      },
      {
        "date": "2024-02-02",
        "close": 12.410485,
        "direction_boundary": 17.667828,
        "core_momentum": -0.297566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230475
      },
      {
        "date": "2024-02-09",
        "close": 12.613935,
        "direction_boundary": 17.306435,
        "core_momentum": -0.271142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231755
      },
      {
        "date": "2024-02-16",
        "close": 13.003882,
        "direction_boundary": 16.784435,
        "core_momentum": -0.225242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22656
      },
      {
        "date": "2024-02-23",
        "close": 13.326014,
        "direction_boundary": 16.54351,
        "core_momentum": -0.194487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228167
      },
      {
        "date": "2024-03-01",
        "close": 13.4786,
        "direction_boundary": 16.904898,
        "core_momentum": -0.202681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223225
      },
      {
        "date": "2024-03-08",
        "close": 13.275149,
        "direction_boundary": 16.704124,
        "core_momentum": -0.205277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22079
      },
      {
        "date": "2024-03-15",
        "close": 13.91941,
        "direction_boundary": 16.182119,
        "core_momentum": -0.139828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229028
      },
      {
        "date": "2024-03-22",
        "close": 13.885501,
        "direction_boundary": 16.302586,
        "core_momentum": -0.148264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227587
      },
      {
        "date": "2024-03-29",
        "close": 13.936363,
        "direction_boundary": 16.222277,
        "core_momentum": -0.140912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223879
      },
      {
        "date": "2024-04-05",
        "close": 13.634941,
        "direction_boundary": 16.745844,
        "core_momentum": -0.185772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223263
      },
      {
        "date": "2024-04-12",
        "close": 13.528557,
        "direction_boundary": 16.953609,
        "core_momentum": -0.202025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22208
      },
      {
        "date": "2024-04-19",
        "close": 13.280326,
        "direction_boundary": 16.787397,
        "core_momentum": -0.208911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216962
      },
      {
        "date": "2024-04-26",
        "close": 14.166862,
        "direction_boundary": 17.493797,
        "core_momentum": -0.190178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233996
      },
      {
        "date": "2024-05-03",
        "close": 14.663325,
        "direction_boundary": 17.286032,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235622
      },
      {
        "date": "2024-05-10",
        "close": 13.33352,
        "direction_boundary": 17.036715,
        "core_momentum": -0.217366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265001
      },
      {
        "date": "2024-05-17",
        "close": 13.812249,
        "direction_boundary": 16.554699,
        "core_momentum": -0.16566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267112
      },
      {
        "date": "2024-05-24",
        "close": 13.049828,
        "direction_boundary": 16.238897,
        "core_momentum": -0.196385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275058
      },
      {
        "date": "2024-05-31",
        "close": 12.712942,
        "direction_boundary": 16.006203,
        "core_momentum": -0.205749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273514
      },
      {
        "date": "2024-06-07",
        "close": 12.393788,
        "direction_boundary": 16.554699,
        "core_momentum": -0.251343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275478
      },
      {
        "date": "2024-06-14",
        "close": 11.684561,
        "direction_boundary": 16.745844,
        "core_momentum": -0.302241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285731
      },
      {
        "date": "2024-06-21",
        "close": 11.028521,
        "direction_boundary": 15.557428,
        "core_momentum": -0.291109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2024-06-28",
        "close": 11.028521,
        "direction_boundary": 16.006203,
        "core_momentum": -0.310985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289775
      },
      {
        "date": "2024-07-05",
        "close": 11.737752,
        "direction_boundary": 15.540809,
        "core_momentum": -0.244714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304711
      },
      {
        "date": "2024-07-12",
        "close": 11.897329,
        "direction_boundary": 15.806746,
        "core_momentum": -0.247326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302008
      },
      {
        "date": "2024-07-19",
        "close": 11.418598,
        "direction_boundary": 15.308111,
        "core_momentum": -0.254082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293732
      },
      {
        "date": "2024-07-26",
        "close": 11.099445,
        "direction_boundary": 16.205656,
        "core_momentum": -0.315088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2024-08-02",
        "close": 10.904408,
        "direction_boundary": 15.707019,
        "core_momentum": -0.305762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277622
      },
      {
        "date": "2024-08-09",
        "close": 12.606559,
        "direction_boundary": 15.308111,
        "core_momentum": -0.176478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346283
      },
      {
        "date": "2024-08-16",
        "close": 12.482443,
        "direction_boundary": 14.477052,
        "core_momentum": -0.137777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2024-08-23",
        "close": 12.712942,
        "direction_boundary": 14.144629,
        "core_momentum": -0.101218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342863
      },
      {
        "date": "2024-08-30",
        "close": 12.748405,
        "direction_boundary": 13.629373,
        "core_momentum": -0.064637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342408
      },
      {
        "date": "2024-09-06",
        "close": 12.617921,
        "direction_boundary": 13.987227,
        "core_momentum": -0.097897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3421
      },
      {
        "date": "2024-09-13",
        "close": 12.872096,
        "direction_boundary": 13.68205,
        "core_momentum": -0.059198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33625
      },
      {
        "date": "2024-09-20",
        "close": 13.580152,
        "direction_boundary": 13.444692,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345282
      },
      {
        "date": "2024-09-27",
        "close": 14.324518,
        "direction_boundary": 13.851594,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2024-10-04",
        "close": 15.377525,
        "direction_boundary": 13.512508,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364583
      },
      {
        "date": "2024-10-11",
        "close": 14.796555,
        "direction_boundary": 13.275149,
        "core_momentum": 0.114606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369134
      },
      {
        "date": "2024-10-18",
        "close": 14.905487,
        "direction_boundary": 12.783477,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367795
      },
      {
        "date": "2024-10-25",
        "close": 14.633159,
        "direction_boundary": 12.834341,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358533
      },
      {
        "date": "2024-11-01",
        "close": 14.70578,
        "direction_boundary": 13.190379,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35539
      },
      {
        "date": "2024-11-08",
        "close": 14.941796,
        "direction_boundary": 12.613935,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328232
      },
      {
        "date": "2024-11-15",
        "close": 14.451605,
        "direction_boundary": 12.936065,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32911
      },
      {
        "date": "2024-11-22",
        "close": 14.469761,
        "direction_boundary": 13.393829,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318128
      },
      {
        "date": "2024-11-29",
        "close": 14.070344,
        "direction_boundary": 12.953019,
        "core_momentum": 0.08626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318486
      },
      {
        "date": "2024-12-06",
        "close": 14.542382,
        "direction_boundary": 13.020835,
        "core_momentum": 0.116855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318031
      },
      {
        "date": "2024-12-13",
        "close": 14.342673,
        "direction_boundary": 13.173425,
        "core_momentum": 0.088758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2024-12-20",
        "close": 14.142965,
        "direction_boundary": 12.969974,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29241
      },
      {
        "date": "2024-12-27",
        "close": 14.469761,
        "direction_boundary": 13.393829,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292631
      },
      {
        "date": "2025-01-03",
        "close": 14.0885,
        "direction_boundary": 13.122562,
        "core_momentum": 0.073609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287054
      },
      {
        "date": "2025-01-10",
        "close": 13.761704,
        "direction_boundary": 13.512508,
        "core_momentum": 0.018442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289948
      },
      {
        "date": "2025-01-17",
        "close": 13.925102,
        "direction_boundary": 12.647843,
        "core_momentum": 0.100986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282092
      },
      {
        "date": "2025-01-24",
        "close": 13.979568,
        "direction_boundary": 13.190379,
        "core_momentum": 0.059831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277371
      },
      {
        "date": "2025-01-31",
        "close": 14.015878,
        "direction_boundary": 12.410485,
        "core_momentum": 0.129358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274893
      },
      {
        "date": "2025-02-07",
        "close": 13.761704,
        "direction_boundary": 12.613935,
        "core_momentum": 0.090992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195992
      },
      {
        "date": "2025-02-14",
        "close": 13.925102,
        "direction_boundary": 13.003882,
        "core_momentum": 0.070842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195364
      },
      {
        "date": "2025-02-21",
        "close": 13.525685,
        "direction_boundary": 13.326014,
        "core_momentum": 0.014984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199539
      },
      {
        "date": "2025-02-28",
        "close": 13.979568,
        "direction_boundary": 13.4786,
        "core_momentum": 0.037168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204012
      },
      {
        "date": "2025-03-07",
        "close": 14.615004,
        "direction_boundary": 13.275149,
        "core_momentum": 0.10093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210605
      },
      {
        "date": "2025-03-14",
        "close": 15.559078,
        "direction_boundary": 13.91941,
        "core_momentum": 0.117797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224257
      },
      {
        "date": "2025-03-21",
        "close": 15.468301,
        "direction_boundary": 13.885501,
        "core_momentum": 0.113989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214677
      },
      {
        "date": "2025-03-28",
        "close": 15.704319,
        "direction_boundary": 13.936363,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2025-04-04",
        "close": 16.170519,
        "direction_boundary": 13.634941,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2025-04-11",
        "close": 14.897401,
        "direction_boundary": 13.528557,
        "core_momentum": 0.101182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2025-04-18",
        "close": 15.277436,
        "direction_boundary": 13.280326,
        "core_momentum": 0.150381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213069
      },
      {
        "date": "2025-04-25",
        "close": 15.676474,
        "direction_boundary": 14.166862,
        "core_momentum": 0.106559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213846
      },
      {
        "date": "2025-05-02",
        "close": 16.208523,
        "direction_boundary": 14.663325,
        "core_momentum": 0.105378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2025-05-09",
        "close": 16.189522,
        "direction_boundary": 13.33352,
        "core_momentum": 0.214197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2025-05-16",
        "close": 16.018507,
        "direction_boundary": 13.812249,
        "core_momentum": 0.159732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212025
      },
      {
        "date": "2025-05-23",
        "close": 16.208523,
        "direction_boundary": 13.049828,
        "core_momentum": 0.242049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2025-05-30",
        "close": 16.341537,
        "direction_boundary": 12.712942,
        "core_momentum": 0.285425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2025-06-06",
        "close": 17.633657,
        "direction_boundary": 12.393788,
        "core_momentum": 0.422782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226181
      },
      {
        "date": "2025-06-13",
        "close": 17.55765,
        "direction_boundary": 11.684561,
        "core_momentum": 0.502637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224775
      },
      {
        "date": "2025-06-20",
        "close": 17.405636,
        "direction_boundary": 11.028521,
        "core_momentum": 0.578238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223862
      },
      {
        "date": "2025-06-27",
        "close": 18.716761,
        "direction_boundary": 11.028521,
        "core_momentum": 0.697123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2025-07-04",
        "close": 18.887774,
        "direction_boundary": 11.737752,
        "core_momentum": 0.609147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2025-07-11",
        "close": 18.640755,
        "direction_boundary": 11.897329,
        "core_momentum": 0.566802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2025-07-18",
        "close": 19.191805,
        "direction_boundary": 11.418598,
        "core_momentum": 0.68075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2025-07-25",
        "close": 19.524336,
        "direction_boundary": 11.099445,
        "core_momentum": 0.759037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2025-08-01",
        "close": 19.476831,
        "direction_boundary": 10.904408,
        "core_momentum": 0.786143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233596
      },
      {
        "date": "2025-08-08",
        "close": 20.027882,
        "direction_boundary": 12.606559,
        "core_momentum": 0.588687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230111
      },
      {
        "date": "2025-08-15",
        "close": 19.666849,
        "direction_boundary": 12.482443,
        "core_momentum": 0.575561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234514
      },
      {
        "date": "2025-08-22",
        "close": 19.875868,
        "direction_boundary": 12.712942,
        "core_momentum": 0.563436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226491
      },
      {
        "date": "2025-08-29",
        "close": 20.065887,
        "direction_boundary": 12.748405,
        "core_momentum": 0.573992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225053
      },
      {
        "date": "2025-09-05",
        "close": 20.23077,
        "direction_boundary": 12.617921,
        "core_momentum": 0.603336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2025-09-12",
        "close": 21.235546,
        "direction_boundary": 12.872096,
        "core_momentum": 0.649735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215175
      },
      {
        "date": "2025-09-19",
        "close": 21.274191,
        "direction_boundary": 13.580152,
        "core_momentum": 0.566565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214165
      },
      {
        "date": "2025-09-26",
        "close": 20.462641,
        "direction_boundary": 14.324518,
        "core_momentum": 0.428505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2025-10-03",
        "close": 21.11961,
        "direction_boundary": 15.377525,
        "core_momentum": 0.373408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2025-10-10",
        "close": 20.887739,
        "direction_boundary": 14.796555,
        "core_momentum": 0.411662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185851
      },
      {
        "date": "2025-10-17",
        "close": 20.733156,
        "direction_boundary": 14.905487,
        "core_momentum": 0.390975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2025-10-24",
        "close": 20.907061,
        "direction_boundary": 14.633159,
        "core_momentum": 0.428746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2025-10-31",
        "close": 20.481964,
        "direction_boundary": 14.70578,
        "core_momentum": 0.392783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2025-11-07",
        "close": 20.98435,
        "direction_boundary": 14.941796,
        "core_momentum": 0.404406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2025-11-14",
        "close": 21.93116,
        "direction_boundary": 14.451605,
        "core_momentum": 0.517559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2025-11-21",
        "close": 20.98435,
        "direction_boundary": 14.469761,
        "core_momentum": 0.450221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207178
      },
      {
        "date": "2025-11-28",
        "close": 20.636545,
        "direction_boundary": 14.070344,
        "core_momentum": 0.46667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21045
      },
      {
        "date": "2025-12-05",
        "close": 20.404675,
        "direction_boundary": 14.542382,
        "core_momentum": 0.403118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2025-12-12",
        "close": 20.713837,
        "direction_boundary": 14.342673,
        "core_momentum": 0.44421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188318
      },
      {
        "date": "2025-12-19",
        "close": 20.481964,
        "direction_boundary": 14.142965,
        "core_momentum": 0.448209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188761
      },
      {
        "date": "2025-12-26",
        "close": 20.327383,
        "direction_boundary": 14.469761,
        "core_momentum": 0.404818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163431
      },
      {
        "date": "2026-01-02",
        "close": 20.443319,
        "direction_boundary": 14.0885,
        "core_momentum": 0.451064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163253
      },
      {
        "date": "2026-01-09",
        "close": 20.694513,
        "direction_boundary": 13.761704,
        "core_momentum": 0.503775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162002
      },
      {
        "date": "2026-01-16",
        "close": 22.259645,
        "direction_boundary": 13.925102,
        "core_momentum": 0.598527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2026-01-23",
        "close": 22.317612,
        "direction_boundary": 13.979568,
        "core_momentum": 0.596445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184571
      },
      {
        "date": "2026-01-30",
        "close": 22.916613,
        "direction_boundary": 14.015878,
        "core_momentum": 0.635047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2026-02-06",
        "close": 23.805452,
        "direction_boundary": 13.761704,
        "core_momentum": 0.729833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2026-02-13",
        "close": 24.269196,
        "direction_boundary": 13.925102,
        "core_momentum": 0.742838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186691
      },
      {
        "date": "2026-02-20",
        "close": 24.578358,
        "direction_boundary": 13.525685,
        "core_momentum": 0.817162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2026-02-27",
        "close": 26.08552,
        "direction_boundary": 13.979568,
        "core_momentum": 0.865975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199899
      },
      {
        "date": "2026-03-06",
        "close": 24.481745,
        "direction_boundary": 14.615004,
        "core_momentum": 0.67511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2026-03-13",
        "close": 23.689518,
        "direction_boundary": 15.559078,
        "core_momentum": 0.522553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222976
      },
      {
        "date": "2026-03-20",
        "close": 23.013226,
        "direction_boundary": 15.468301,
        "core_momentum": 0.487767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227671
      },
      {
        "date": "2026-03-27",
        "close": 22.955257,
        "direction_boundary": 15.704319,
        "core_momentum": 0.461716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219727
      },
      {
        "date": "2026-04-03",
        "close": 22.98,
        "direction_boundary": 16.170519,
        "core_momentum": 0.421105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216225
      },
      {
        "date": "2026-04-10",
        "close": 24.940001,
        "direction_boundary": 14.897401,
        "core_momentum": 0.674118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24091
      },
      {
        "date": "2026-04-17",
        "close": 25.059999,
        "direction_boundary": 15.277436,
        "core_momentum": 0.640328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240059
      },
      {
        "date": "2026-04-24",
        "close": 24.9,
        "direction_boundary": 15.676474,
        "core_momentum": 0.588367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2408
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "direction_boundary": 16.208523,
        "core_momentum": 0.542398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237626
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "direction_boundary": 16.189522,
        "core_momentum": 0.544209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "direction_boundary": 16.018507,
        "core_momentum": 0.523238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2026-05-22",
        "close": 23.74,
        "direction_boundary": 16.208523,
        "core_momentum": 0.464662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22819
      },
      {
        "date": "2026-05-29",
        "close": 22.24,
        "direction_boundary": 16.341537,
        "core_momentum": 0.360949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246521
      },
      {
        "date": "2026-06-05",
        "close": 21.540001,
        "direction_boundary": 17.633657,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250535
      },
      {
        "date": "2026-06-12",
        "close": 21.68,
        "direction_boundary": 17.55765,
        "core_momentum": 0.234789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249931
      },
      {
        "date": "2026-06-19",
        "close": 21.16,
        "direction_boundary": 17.405636,
        "core_momentum": 0.215698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25193
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "direction_boundary": 18.716761,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253725
      },
      {
        "date": "2026-07-03",
        "close": 21.08,
        "direction_boundary": 18.887774,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254807
      },
      {
        "date": "2026-07-10",
        "close": 21.18,
        "direction_boundary": 18.640755,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25437
      },
      {
        "date": "2026-07-17",
        "close": 22.280001,
        "direction_boundary": 19.191805,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243397
      },
      {
        "date": "2026-07-24",
        "close": 22.5,
        "direction_boundary": 19.524336,
        "core_momentum": 0.152408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243755
      },
      {
        "date": "2026-07-31",
        "close": 23.9,
        "direction_boundary": 19.476831,
        "core_momentum": 0.227099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255284
      },
      {
        "date": "2026-08-07",
        "close": 23.379999,
        "direction_boundary": 20.027882,
        "core_momentum": 0.167373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.477052,
        "volume": 7915854
      },
      {
        "date": "2023-08-25",
        "close": 14.144629,
        "volume": 10177317
      },
      {
        "date": "2023-09-01",
        "close": 13.629373,
        "volume": 19964730
      },
      {
        "date": "2023-09-08",
        "close": 13.987227,
        "volume": 13053668
      },
      {
        "date": "2023-09-15",
        "close": 13.68205,
        "volume": 12480452
      },
      {
        "date": "2023-09-22",
        "close": 13.444692,
        "volume": 9250122
      },
      {
        "date": "2023-09-29",
        "close": 13.851594,
        "volume": 9116093
      },
      {
        "date": "2023-10-06",
        "close": 13.512508,
        "volume": 6459850
      },
      {
        "date": "2023-10-13",
        "close": 13.275149,
        "volume": 5666800
      },
      {
        "date": "2023-10-20",
        "close": 12.783477,
        "volume": 6414471
      },
      {
        "date": "2023-10-27",
        "close": 12.834341,
        "volume": 10554119
      },
      {
        "date": "2023-11-03",
        "close": 13.190379,
        "volume": 7861754
      },
      {
        "date": "2023-11-10",
        "close": 12.613935,
        "volume": 11090484
      },
      {
        "date": "2023-11-17",
        "close": 12.936065,
        "volume": 7552992
      },
      {
        "date": "2023-11-24",
        "close": 13.393829,
        "volume": 11772462
      },
      {
        "date": "2023-12-01",
        "close": 12.953019,
        "volume": 32330906
      },
      {
        "date": "2023-12-08",
        "close": 13.020835,
        "volume": 7194690
      },
      {
        "date": "2023-12-15",
        "close": 13.173425,
        "volume": 22544427
      },
      {
        "date": "2023-12-22",
        "close": 12.969974,
        "volume": 17232855
      },
      {
        "date": "2023-12-29",
        "close": 13.393829,
        "volume": 5119717
      },
      {
        "date": "2024-01-05",
        "close": 13.122562,
        "volume": 6459958
      },
      {
        "date": "2024-01-12",
        "close": 13.512508,
        "volume": 8619669
      },
      {
        "date": "2024-01-19",
        "close": 12.647843,
        "volume": 9918168
      },
      {
        "date": "2024-01-26",
        "close": 13.190379,
        "volume": 13090886
      },
      {
        "date": "2024-02-02",
        "close": 12.410485,
        "volume": 17542789
      },
      {
        "date": "2024-02-09",
        "close": 12.613935,
        "volume": 11670224
      },
      {
        "date": "2024-02-16",
        "close": 13.003882,
        "volume": 6668668
      },
      {
        "date": "2024-02-23",
        "close": 13.326014,
        "volume": 12384447
      },
      {
        "date": "2024-03-01",
        "close": 13.4786,
        "volume": 18557979
      },
      {
        "date": "2024-03-08",
        "close": 13.275149,
        "volume": 17118504
      },
      {
        "date": "2024-03-15",
        "close": 13.91941,
        "volume": 16712808
      },
      {
        "date": "2024-03-22",
        "close": 13.885501,
        "volume": 21832804
      },
      {
        "date": "2024-03-29",
        "close": 13.936363,
        "volume": 16087670
      },
      {
        "date": "2024-04-05",
        "close": 13.634941,
        "volume": 12157147
      },
      {
        "date": "2024-04-12",
        "close": 13.528557,
        "volume": 16532437
      },
      {
        "date": "2024-04-19",
        "close": 13.280326,
        "volume": 14826225
      },
      {
        "date": "2024-04-26",
        "close": 14.166862,
        "volume": 9656197
      },
      {
        "date": "2024-05-03",
        "close": 14.663325,
        "volume": 12982029
      },
      {
        "date": "2024-05-10",
        "close": 13.33352,
        "volume": 27410203
      },
      {
        "date": "2024-05-17",
        "close": 13.812249,
        "volume": 20935791
      },
      {
        "date": "2024-05-24",
        "close": 13.049828,
        "volume": 23644124
      },
      {
        "date": "2024-05-31",
        "close": 12.712942,
        "volume": 43399115
      },
      {
        "date": "2024-06-07",
        "close": 12.393788,
        "volume": 22641409
      },
      {
        "date": "2024-06-14",
        "close": 11.684561,
        "volume": 21766212
      },
      {
        "date": "2024-06-21",
        "close": 11.028521,
        "volume": 35050051
      },
      {
        "date": "2024-06-28",
        "close": 11.028521,
        "volume": 32500044
      },
      {
        "date": "2024-07-05",
        "close": 11.737752,
        "volume": 27371519
      },
      {
        "date": "2024-07-12",
        "close": 11.897329,
        "volume": 29867026
      },
      {
        "date": "2024-07-19",
        "close": 11.418598,
        "volume": 26374423
      },
      {
        "date": "2024-07-26",
        "close": 11.099445,
        "volume": 29713880
      },
      {
        "date": "2024-08-02",
        "close": 10.904408,
        "volume": 28349217
      },
      {
        "date": "2024-08-09",
        "close": 12.606559,
        "volume": 47812955
      },
      {
        "date": "2024-08-16",
        "close": 12.482443,
        "volume": 62137775
      },
      {
        "date": "2024-08-23",
        "close": 12.712942,
        "volume": 38854811
      },
      {
        "date": "2024-08-30",
        "close": 12.748405,
        "volume": 181139352
      },
      {
        "date": "2024-09-06",
        "close": 12.617921,
        "volume": 108773629
      },
      {
        "date": "2024-09-13",
        "close": 12.872096,
        "volume": 49240906
      },
      {
        "date": "2024-09-20",
        "close": 13.580152,
        "volume": 38871915
      },
      {
        "date": "2024-09-27",
        "close": 14.324518,
        "volume": 50208126
      },
      {
        "date": "2024-10-04",
        "close": 15.377525,
        "volume": 59015864
      },
      {
        "date": "2024-10-11",
        "close": 14.796555,
        "volume": 47963352
      },
      {
        "date": "2024-10-18",
        "close": 14.905487,
        "volume": 25193822
      },
      {
        "date": "2024-10-25",
        "close": 14.633159,
        "volume": 21098588
      },
      {
        "date": "2024-11-01",
        "close": 14.70578,
        "volume": 16910424
      },
      {
        "date": "2024-11-08",
        "close": 14.941796,
        "volume": 22621403
      },
      {
        "date": "2024-11-15",
        "close": 14.451605,
        "volume": 20163250
      },
      {
        "date": "2024-11-22",
        "close": 14.469761,
        "volume": 16046070
      },
      {
        "date": "2024-11-29",
        "close": 14.070344,
        "volume": 14491535
      },
      {
        "date": "2024-12-06",
        "close": 14.542382,
        "volume": 22349874
      },
      {
        "date": "2024-12-13",
        "close": 14.342673,
        "volume": 17885419
      },
      {
        "date": "2024-12-20",
        "close": 14.142965,
        "volume": 23236496
      },
      {
        "date": "2024-12-27",
        "close": 14.469761,
        "volume": 5605211
      },
      {
        "date": "2025-01-03",
        "close": 14.0885,
        "volume": 8414735
      },
      {
        "date": "2025-01-10",
        "close": 13.761704,
        "volume": 18330723
      },
      {
        "date": "2025-01-17",
        "close": 13.925102,
        "volume": 16894085
      },
      {
        "date": "2025-01-24",
        "close": 13.979568,
        "volume": 25495644
      },
      {
        "date": "2025-01-31",
        "close": 14.015878,
        "volume": 1859902
      },
      {
        "date": "2025-02-07",
        "close": 13.761704,
        "volume": 24429040
      },
      {
        "date": "2025-02-14",
        "close": 13.925102,
        "volume": 26168347
      },
      {
        "date": "2025-02-21",
        "close": 13.525685,
        "volume": 33578969
      },
      {
        "date": "2025-02-28",
        "close": 13.979568,
        "volume": 19161361
      },
      {
        "date": "2025-03-07",
        "close": 14.615004,
        "volume": 19766159
      },
      {
        "date": "2025-03-14",
        "close": 15.559078,
        "volume": 27981062
      },
      {
        "date": "2025-03-21",
        "close": 15.468301,
        "volume": 23588648
      },
      {
        "date": "2025-03-28",
        "close": 15.704319,
        "volume": 13973118
      },
      {
        "date": "2025-04-04",
        "close": 16.170519,
        "volume": 13346764
      },
      {
        "date": "2025-04-11",
        "close": 14.897401,
        "volume": 25411333
      },
      {
        "date": "2025-04-18",
        "close": 15.277436,
        "volume": 7462988
      },
      {
        "date": "2025-04-25",
        "close": 15.676474,
        "volume": 11887646
      },
      {
        "date": "2025-05-02",
        "close": 16.208523,
        "volume": 13012893
      },
      {
        "date": "2025-05-09",
        "close": 16.189522,
        "volume": 21696596
      },
      {
        "date": "2025-05-16",
        "close": 16.018507,
        "volume": 10978036
      },
      {
        "date": "2025-05-23",
        "close": 16.208523,
        "volume": 10594348
      },
      {
        "date": "2025-05-30",
        "close": 16.341537,
        "volume": 9312611
      },
      {
        "date": "2025-06-06",
        "close": 17.633657,
        "volume": 21254810
      },
      {
        "date": "2025-06-13",
        "close": 17.55765,
        "volume": 16279301
      },
      {
        "date": "2025-06-20",
        "close": 17.405636,
        "volume": 17978912
      },
      {
        "date": "2025-06-27",
        "close": 18.716761,
        "volume": 21527005
      },
      {
        "date": "2025-07-04",
        "close": 18.887774,
        "volume": 19372652
      },
      {
        "date": "2025-07-11",
        "close": 18.640755,
        "volume": 13540787
      },
      {
        "date": "2025-07-18",
        "close": 19.191805,
        "volume": 15102958
      },
      {
        "date": "2025-07-25",
        "close": 19.524336,
        "volume": 14232971
      },
      {
        "date": "2025-08-01",
        "close": 19.476831,
        "volume": 14429413
      },
      {
        "date": "2025-08-08",
        "close": 20.027882,
        "volume": 12020440
      },
      {
        "date": "2025-08-15",
        "close": 19.666849,
        "volume": 17539496
      },
      {
        "date": "2025-08-22",
        "close": 19.875868,
        "volume": 17976462
      },
      {
        "date": "2025-08-29",
        "close": 20.065887,
        "volume": 17092597
      },
      {
        "date": "2025-09-05",
        "close": 20.23077,
        "volume": 11748880
      },
      {
        "date": "2025-09-12",
        "close": 21.235546,
        "volume": 16438528
      },
      {
        "date": "2025-09-19",
        "close": 21.274191,
        "volume": 21026694
      },
      {
        "date": "2025-09-26",
        "close": 20.462641,
        "volume": 21715182
      },
      {
        "date": "2025-10-03",
        "close": 21.11961,
        "volume": 14103811
      },
      {
        "date": "2025-10-10",
        "close": 20.887739,
        "volume": 9203890
      },
      {
        "date": "2025-10-17",
        "close": 20.733156,
        "volume": 14651703
      },
      {
        "date": "2025-10-24",
        "close": 20.907061,
        "volume": 16136883
      },
      {
        "date": "2025-10-31",
        "close": 20.481964,
        "volume": 8411182
      },
      {
        "date": "2025-11-07",
        "close": 20.98435,
        "volume": 15566058
      },
      {
        "date": "2025-11-14",
        "close": 21.93116,
        "volume": 28428229
      },
      {
        "date": "2025-11-21",
        "close": 20.98435,
        "volume": 15798551
      },
      {
        "date": "2025-11-28",
        "close": 20.636545,
        "volume": 21103222
      },
      {
        "date": "2025-12-05",
        "close": 20.404675,
        "volume": 20646448
      },
      {
        "date": "2025-12-12",
        "close": 20.713837,
        "volume": 19037802
      },
      {
        "date": "2025-12-19",
        "close": 20.481964,
        "volume": 16290942
      },
      {
        "date": "2025-12-26",
        "close": 20.327383,
        "volume": 5411654
      },
      {
        "date": "2026-01-02",
        "close": 20.443319,
        "volume": 4354782
      },
      {
        "date": "2026-01-09",
        "close": 20.694513,
        "volume": 21056467
      },
      {
        "date": "2026-01-16",
        "close": 22.259645,
        "volume": 40011595
      },
      {
        "date": "2026-01-23",
        "close": 22.317612,
        "volume": 17834651
      },
      {
        "date": "2026-01-30",
        "close": 22.916613,
        "volume": 23385517
      },
      {
        "date": "2026-02-06",
        "close": 23.805452,
        "volume": 23816194
      },
      {
        "date": "2026-02-13",
        "close": 24.269196,
        "volume": 22241951
      },
      {
        "date": "2026-02-20",
        "close": 24.578358,
        "volume": 4541818
      },
      {
        "date": "2026-02-27",
        "close": 26.08552,
        "volume": 27080749
      },
      {
        "date": "2026-03-06",
        "close": 24.481745,
        "volume": 18813174
      },
      {
        "date": "2026-03-13",
        "close": 23.689518,
        "volume": 22817281
      },
      {
        "date": "2026-03-20",
        "close": 23.013226,
        "volume": 18832688
      },
      {
        "date": "2026-03-27",
        "close": 22.955257,
        "volume": 19032730
      },
      {
        "date": "2026-04-03",
        "close": 22.98,
        "volume": 10848593
      },
      {
        "date": "2026-04-10",
        "close": 24.940001,
        "volume": 14269653
      },
      {
        "date": "2026-04-17",
        "close": 25.059999,
        "volume": 12216878
      },
      {
        "date": "2026-04-24",
        "close": 24.9,
        "volume": 16135493
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "volume": 13423145
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "volume": 17490096
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "volume": 11067898
      },
      {
        "date": "2026-05-22",
        "close": 23.74,
        "volume": 15372799
      },
      {
        "date": "2026-05-29",
        "close": 22.24,
        "volume": 15671261
      },
      {
        "date": "2026-06-05",
        "close": 21.540001,
        "volume": 7796189
      },
      {
        "date": "2026-06-12",
        "close": 21.68,
        "volume": 3939329
      },
      {
        "date": "2026-06-19",
        "close": 21.16,
        "volume": 21548898
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "volume": 3200080
      },
      {
        "date": "2026-07-03",
        "close": 21.08,
        "volume": 2702189
      },
      {
        "date": "2026-07-10",
        "close": 21.18,
        "volume": 7932562
      },
      {
        "date": "2026-07-17",
        "close": 22.280001,
        "volume": 14253386
      },
      {
        "date": "2026-07-24",
        "close": 22.5,
        "volume": 12068163
      },
      {
        "date": "2026-07-31",
        "close": 23.9,
        "volume": 15137515
      },
      {
        "date": "2026-08-07",
        "close": 23.379999,
        "volume": 17116626
      }
    ],
    "sharemaestro_context": {
      "trend": 23.267738,
      "fair_value": 16.844211,
      "market_activity": -6.123999,
      "market_dynamics": -0.307398,
      "relative_strength": 5.564551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013606,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.013606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.078947,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.071198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.104427,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.127886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085342,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.004819
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.012136
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.121942
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.055464
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.07131
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.053952
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.027741
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.020466
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72163
      }
    ]
  }
}