{
  "ticker": {
    "uuid": "570e063c-6275-4c7c-bdae-8bfcc098691e",
    "symbol": "DXJ",
    "name": "WisdomTree Japan Hedged Equity Fund",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3055.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2166.088867,
    "boundary_margin": 0.410376,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23608,
    "volatility_stability": 0.8985,
    "risk_context": 0.4236,
    "current_regime": {
      "move": 1.384533,
      "interruption": -0.101876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1427.944092,
        "direction_boundary": 1289.18811,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2023-08-25",
        "close": 1427.944092,
        "direction_boundary": 1301.694458,
        "core_momentum": 0.096989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2023-09-01",
        "close": 1427.944092,
        "direction_boundary": 1290.45752,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2023-09-08",
        "close": 1427.944092,
        "direction_boundary": 1257.580933,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2023-09-15",
        "close": 1427.944092,
        "direction_boundary": 1291.27124,
        "core_momentum": 0.105844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153305
      },
      {
        "date": "2023-09-22",
        "close": 1427.944092,
        "direction_boundary": 1260.724731,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2023-09-29",
        "close": 1427.955566,
        "direction_boundary": 1233.875,
        "core_momentum": 0.157294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2023-10-06",
        "close": 1427.955566,
        "direction_boundary": 1275.334839,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2023-10-13",
        "close": 1427.955566,
        "direction_boundary": 1275.334839,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2023-10-20",
        "close": 1427.955566,
        "direction_boundary": 1259.663574,
        "core_momentum": 0.133601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2023-10-27",
        "close": 1553.80835,
        "direction_boundary": 1259.663574,
        "core_momentum": 0.233511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186272
      },
      {
        "date": "2023-11-03",
        "close": 1572.450317,
        "direction_boundary": 1259.663574,
        "core_momentum": 0.24831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2023-11-10",
        "close": 1568.068237,
        "direction_boundary": 1259.663574,
        "core_momentum": 0.244831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2023-11-17",
        "close": 1551.175049,
        "direction_boundary": 1259.663574,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187836
      },
      {
        "date": "2023-11-24",
        "close": 1561.112183,
        "direction_boundary": 1259.663574,
        "core_momentum": 0.239309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2023-12-01",
        "close": 1557.137451,
        "direction_boundary": 1259.663574,
        "core_momentum": 0.236153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2023-12-08",
        "close": 1557.137451,
        "direction_boundary": 1318.183228,
        "core_momentum": 0.181275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2023-12-15",
        "close": 1530.307373,
        "direction_boundary": 1318.183228,
        "core_momentum": 0.160922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2023-12-22",
        "close": 1494.148071,
        "direction_boundary": 1294.939575,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128392
      },
      {
        "date": "2023-12-29",
        "close": 1494.148071,
        "direction_boundary": 1294.939575,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2024-01-05",
        "close": 1494.148071,
        "direction_boundary": 1294.939575,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2024-01-12",
        "close": 1494.148071,
        "direction_boundary": 1294.939575,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2024-01-19",
        "close": 1494.148071,
        "direction_boundary": 1294.939575,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2024-01-26",
        "close": 1622.772339,
        "direction_boundary": 1277.716675,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2024-02-02",
        "close": 1622.772339,
        "direction_boundary": 1277.716675,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2024-02-09",
        "close": 1622.772339,
        "direction_boundary": 1293.103027,
        "core_momentum": 0.254944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2024-02-16",
        "close": 1714.649414,
        "direction_boundary": 1293.103027,
        "core_momentum": 0.325996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2024-02-23",
        "close": 1721.891235,
        "direction_boundary": 1285.757446,
        "core_momentum": 0.339204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183551
      },
      {
        "date": "2024-03-01",
        "close": 1721.891235,
        "direction_boundary": 1285.757446,
        "core_momentum": 0.339204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183551
      },
      {
        "date": "2024-03-08",
        "close": 1721.891235,
        "direction_boundary": 1285.757446,
        "core_momentum": 0.339204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183551
      },
      {
        "date": "2024-03-15",
        "close": 1706.034546,
        "direction_boundary": 1283.920898,
        "core_momentum": 0.328769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2024-03-22",
        "close": 1706.338013,
        "direction_boundary": 1267.740356,
        "core_momentum": 0.345968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184708
      },
      {
        "date": "2024-03-29",
        "close": 1706.338013,
        "direction_boundary": 1258.3302,
        "core_momentum": 0.356034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2024-04-05",
        "close": 1706.338013,
        "direction_boundary": 1258.3302,
        "core_momentum": 0.356034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2024-04-12",
        "close": 1768.025024,
        "direction_boundary": 1258.3302,
        "core_momentum": 0.405056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188599
      },
      {
        "date": "2024-04-19",
        "close": 1803.84314,
        "direction_boundary": 1281.173096,
        "core_momentum": 0.407962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188902
      },
      {
        "date": "2024-04-26",
        "close": 1803.84314,
        "direction_boundary": 1281.173096,
        "core_momentum": 0.407962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154606
      },
      {
        "date": "2024-05-03",
        "close": 1823.244751,
        "direction_boundary": 1281.173096,
        "core_momentum": 0.423106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2024-05-10",
        "close": 1816.777466,
        "direction_boundary": 1281.173096,
        "core_momentum": 0.418058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2024-05-17",
        "close": 1799.863403,
        "direction_boundary": 1281.173096,
        "core_momentum": 0.404856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2024-05-24",
        "close": 1815.782471,
        "direction_boundary": 1281.173096,
        "core_momentum": 0.417281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15436
      },
      {
        "date": "2024-05-31",
        "close": 1989.898682,
        "direction_boundary": 1281.173096,
        "core_momentum": 0.553185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1942
      },
      {
        "date": "2024-06-07",
        "close": 1943.036621,
        "direction_boundary": 1281.173096,
        "core_momentum": 0.516607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2024-06-14",
        "close": 1943.036621,
        "direction_boundary": 1281.173096,
        "core_momentum": 0.516607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196177
      },
      {
        "date": "2024-06-21",
        "close": 1975.969238,
        "direction_boundary": 1427.166992,
        "core_momentum": 0.38454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190482
      },
      {
        "date": "2024-06-28",
        "close": 1976.484985,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.384147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2024-07-05",
        "close": 1976.484985,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.384147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2024-07-12",
        "close": 1976.484985,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.384147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2024-07-19",
        "close": 1976.484985,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.384147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2024-07-26",
        "close": 1976.484985,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.384147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160197
      },
      {
        "date": "2024-08-02",
        "close": 2035.331787,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.425358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162568
      },
      {
        "date": "2024-08-09",
        "close": 1827.97998,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228855
      },
      {
        "date": "2024-08-16",
        "close": 1827.97998,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216989
      },
      {
        "date": "2024-08-23",
        "close": 2022.722534,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.416528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256643
      },
      {
        "date": "2024-08-30",
        "close": 2099.890869,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.470569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2024-09-06",
        "close": 2099.890869,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.470569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2024-09-13",
        "close": 2099.890869,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.470569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2024-09-20",
        "close": 2099.890869,
        "direction_boundary": 1427.944092,
        "core_momentum": 0.470569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2024-09-27",
        "close": 2017.422852,
        "direction_boundary": 1427.955566,
        "core_momentum": 0.412805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26748
      },
      {
        "date": "2024-10-04",
        "close": 2017.422852,
        "direction_boundary": 1427.955566,
        "core_momentum": 0.412805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26748
      },
      {
        "date": "2024-10-11",
        "close": 2017.422852,
        "direction_boundary": 1427.955566,
        "core_momentum": 0.412805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264274
      },
      {
        "date": "2024-10-18",
        "close": 2157.756592,
        "direction_boundary": 1427.955566,
        "core_momentum": 0.511081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277402
      },
      {
        "date": "2024-10-25",
        "close": 2157.756592,
        "direction_boundary": 1553.80835,
        "core_momentum": 0.388689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277402
      },
      {
        "date": "2024-11-01",
        "close": 2157.756592,
        "direction_boundary": 1572.450317,
        "core_momentum": 0.372226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277505
      },
      {
        "date": "2024-11-08",
        "close": 2227.425781,
        "direction_boundary": 1568.068237,
        "core_momentum": 0.42049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2024-11-15",
        "close": 2227.425781,
        "direction_boundary": 1551.175049,
        "core_momentum": 0.43596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278418
      },
      {
        "date": "2024-11-22",
        "close": 2218.468506,
        "direction_boundary": 1561.112183,
        "core_momentum": 0.421082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27893
      },
      {
        "date": "2024-11-29",
        "close": 2218.468506,
        "direction_boundary": 1557.137451,
        "core_momentum": 0.424709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2024-12-06",
        "close": 2245.042236,
        "direction_boundary": 1557.137451,
        "core_momentum": 0.441775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248317
      },
      {
        "date": "2024-12-13",
        "close": 2245.042236,
        "direction_boundary": 1530.307373,
        "core_momentum": 0.467053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248317
      },
      {
        "date": "2024-12-20",
        "close": 2209.51123,
        "direction_boundary": 1494.148071,
        "core_momentum": 0.478777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2024-12-27",
        "close": 2212.384521,
        "direction_boundary": 1494.148071,
        "core_momentum": 0.4807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2025-01-03",
        "close": 2212.384521,
        "direction_boundary": 1494.148071,
        "core_momentum": 0.4807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2025-01-10",
        "close": 2212.384521,
        "direction_boundary": 1494.148071,
        "core_momentum": 0.4807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2025-01-17",
        "close": 2195.442871,
        "direction_boundary": 1494.148071,
        "core_momentum": 0.469361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249967
      },
      {
        "date": "2025-01-24",
        "close": 2195.442871,
        "direction_boundary": 1622.772339,
        "core_momentum": 0.352896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249967
      },
      {
        "date": "2025-01-31",
        "close": 2195.442871,
        "direction_boundary": 1622.772339,
        "core_momentum": 0.352896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247325
      },
      {
        "date": "2025-02-07",
        "close": 2195.442871,
        "direction_boundary": 1622.772339,
        "core_momentum": 0.352896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189579
      },
      {
        "date": "2025-02-14",
        "close": 2195.442871,
        "direction_boundary": 1714.649414,
        "core_momentum": 0.280403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189579
      },
      {
        "date": "2025-02-21",
        "close": 2232.315674,
        "direction_boundary": 1721.891235,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2025-02-28",
        "close": 2232.315674,
        "direction_boundary": 1721.891235,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2025-03-07",
        "close": 2232.315674,
        "direction_boundary": 1721.891235,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124452
      },
      {
        "date": "2025-03-14",
        "close": 2232.315674,
        "direction_boundary": 1706.034546,
        "core_momentum": 0.308482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124452
      },
      {
        "date": "2025-03-21",
        "close": 2232.315674,
        "direction_boundary": 1706.338013,
        "core_momentum": 0.308249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2025-03-28",
        "close": 2232.315674,
        "direction_boundary": 1706.338013,
        "core_momentum": 0.308249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108525
      },
      {
        "date": "2025-04-04",
        "close": 2067.503174,
        "direction_boundary": 1706.338013,
        "core_momentum": 0.211661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155835
      },
      {
        "date": "2025-04-11",
        "close": 2067.503174,
        "direction_boundary": 1768.025024,
        "core_momentum": 0.169386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155835
      },
      {
        "date": "2025-04-18",
        "close": 2067.503174,
        "direction_boundary": 1803.84314,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123068
      },
      {
        "date": "2025-04-25",
        "close": 2067.503174,
        "direction_boundary": 1803.84314,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123068
      },
      {
        "date": "2025-05-02",
        "close": 2067.503174,
        "direction_boundary": 1823.244751,
        "core_momentum": 0.133969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123068
      },
      {
        "date": "2025-05-09",
        "close": 2067.503174,
        "direction_boundary": 1816.777466,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113312
      },
      {
        "date": "2025-05-16",
        "close": 2166.761475,
        "direction_boundary": 1799.863403,
        "core_momentum": 0.203848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132686
      },
      {
        "date": "2025-05-23",
        "close": 2142.624268,
        "direction_boundary": 1815.782471,
        "core_momentum": 0.180001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133378
      },
      {
        "date": "2025-05-30",
        "close": 2142.624268,
        "direction_boundary": 1989.898682,
        "core_momentum": 0.07675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133378
      },
      {
        "date": "2025-06-06",
        "close": 2142.624268,
        "direction_boundary": 1943.036621,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132028
      },
      {
        "date": "2025-06-13",
        "close": 2142.624268,
        "direction_boundary": 1943.036621,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132028
      },
      {
        "date": "2025-06-20",
        "close": 2157.97168,
        "direction_boundary": 1975.969238,
        "core_momentum": 0.092108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130955
      },
      {
        "date": "2025-06-27",
        "close": 2166.088867,
        "direction_boundary": 1976.484985,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131082
      },
      {
        "date": "2025-07-04",
        "close": 2166.088867,
        "direction_boundary": 1976.484985,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131082
      },
      {
        "date": "2025-07-11",
        "close": 2166.088867,
        "direction_boundary": 1976.484985,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131082
      },
      {
        "date": "2025-07-18",
        "close": 2166.088867,
        "direction_boundary": 1976.484985,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130709
      },
      {
        "date": "2025-07-25",
        "close": 2166.088867,
        "direction_boundary": 1976.484985,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130709
      },
      {
        "date": "2025-08-01",
        "close": 2166.088867,
        "direction_boundary": 2035.331787,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130709
      },
      {
        "date": "2025-08-08",
        "close": 2166.088867,
        "direction_boundary": 1827.97998,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130709
      },
      {
        "date": "2025-08-15",
        "close": 2343.388428,
        "direction_boundary": 1827.97998,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2025-08-22",
        "close": 2343.388428,
        "direction_boundary": 2022.722534,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169534
      },
      {
        "date": "2025-08-29",
        "close": 2318.458984,
        "direction_boundary": 2099.890869,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170417
      },
      {
        "date": "2025-09-05",
        "close": 2318.458984,
        "direction_boundary": 2099.890869,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170417
      },
      {
        "date": "2025-09-12",
        "close": 2393.247803,
        "direction_boundary": 2099.890869,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2025-09-19",
        "close": 2393.247803,
        "direction_boundary": 2099.890869,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2025-09-26",
        "close": 2393.387695,
        "direction_boundary": 2017.422852,
        "core_momentum": 0.186359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175484
      },
      {
        "date": "2025-10-03",
        "close": 2393.387695,
        "direction_boundary": 2017.422852,
        "core_momentum": 0.186359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2025-10-10",
        "close": 2393.387695,
        "direction_boundary": 2017.422852,
        "core_momentum": 0.186359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2025-10-17",
        "close": 2423.304932,
        "direction_boundary": 2157.756592,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2025-10-24",
        "close": 2423.304932,
        "direction_boundary": 2157.756592,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2025-10-31",
        "close": 2393.387695,
        "direction_boundary": 2157.756592,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2025-11-07",
        "close": 2493.112061,
        "direction_boundary": 2227.425781,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2025-11-14",
        "close": 2493.112061,
        "direction_boundary": 2227.425781,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2025-11-21",
        "close": 2493.112061,
        "direction_boundary": 2218.468506,
        "core_momentum": 0.123799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2025-11-28",
        "close": 2493.112061,
        "direction_boundary": 2218.468506,
        "core_momentum": 0.123799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2025-12-05",
        "close": 2493.112061,
        "direction_boundary": 2245.042236,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2025-12-12",
        "close": 2493.112061,
        "direction_boundary": 2245.042236,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2025-12-19",
        "close": 2493.112061,
        "direction_boundary": 2209.51123,
        "core_momentum": 0.128355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "direction_boundary": 2212.384521,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2026-01-02",
        "close": 2500.0,
        "direction_boundary": 2212.384521,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2026-01-09",
        "close": 2733.0,
        "direction_boundary": 2212.384521,
        "core_momentum": 0.235319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2026-01-16",
        "close": 2740.0,
        "direction_boundary": 2195.442871,
        "core_momentum": 0.24804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2026-01-23",
        "close": 2675.0,
        "direction_boundary": 2195.442871,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2026-01-30",
        "close": 2675.0,
        "direction_boundary": 2195.442871,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2026-02-06",
        "close": 2675.0,
        "direction_boundary": 2195.442871,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2026-02-13",
        "close": 2879.100098,
        "direction_boundary": 2195.442871,
        "core_momentum": 0.311398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2026-02-20",
        "close": 2866.0,
        "direction_boundary": 2232.315674,
        "core_momentum": 0.283869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17605
      },
      {
        "date": "2026-02-27",
        "close": 2921.300049,
        "direction_boundary": 2232.315674,
        "core_momentum": 0.308641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2026-03-06",
        "close": 2921.300049,
        "direction_boundary": 2232.315674,
        "core_momentum": 0.308641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2026-03-13",
        "close": 2921.0,
        "direction_boundary": 2232.315674,
        "core_momentum": 0.308507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2026-03-20",
        "close": 2751.830078,
        "direction_boundary": 2232.315674,
        "core_momentum": 0.232724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19549
      },
      {
        "date": "2026-03-27",
        "close": 2751.830078,
        "direction_boundary": 2232.315674,
        "core_momentum": 0.232724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2026-04-03",
        "close": 2751.830078,
        "direction_boundary": 2067.503174,
        "core_momentum": 0.330992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2026-04-10",
        "close": 2920.179932,
        "direction_boundary": 2067.503174,
        "core_momentum": 0.412419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2026-04-17",
        "close": 2969.98999,
        "direction_boundary": 2067.503174,
        "core_momentum": 0.43651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2026-04-24",
        "close": 2754.12207,
        "direction_boundary": 2067.503174,
        "core_momentum": 0.332101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239081
      },
      {
        "date": "2026-05-01",
        "close": 2754.12207,
        "direction_boundary": 2067.503174,
        "core_momentum": 0.332101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237896
      },
      {
        "date": "2026-05-08",
        "close": 2762.107422,
        "direction_boundary": 2067.503174,
        "core_momentum": 0.335963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232351
      },
      {
        "date": "2026-05-15",
        "close": 2929.917236,
        "direction_boundary": 2166.761475,
        "core_momentum": 0.35221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244432
      },
      {
        "date": "2026-05-22",
        "close": 2905.087402,
        "direction_boundary": 2142.624268,
        "core_momentum": 0.355855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2026-05-29",
        "close": 2905.087402,
        "direction_boundary": 2142.624268,
        "core_momentum": 0.355855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245148
      },
      {
        "date": "2026-06-05",
        "close": 2973.37915,
        "direction_boundary": 2142.624268,
        "core_momentum": 0.387728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2026-06-12",
        "close": 2830.60791,
        "direction_boundary": 2142.624268,
        "core_momentum": 0.321094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25803
      },
      {
        "date": "2026-06-19",
        "close": 2959.712891,
        "direction_boundary": 2157.97168,
        "core_momentum": 0.371525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263692
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "direction_boundary": 2166.088867,
        "core_momentum": 0.375751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2026-07-03",
        "close": 3050.0,
        "direction_boundary": 2166.088867,
        "core_momentum": 0.408068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26441
      },
      {
        "date": "2026-07-10",
        "close": 3060.0,
        "direction_boundary": 2166.088867,
        "core_momentum": 0.412684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23688
      },
      {
        "date": "2026-07-17",
        "close": 3060.0,
        "direction_boundary": 2166.088867,
        "core_momentum": 0.412684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236945
      },
      {
        "date": "2026-07-24",
        "close": 3110.0,
        "direction_boundary": 2166.088867,
        "core_momentum": 0.435768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2026-07-31",
        "close": 3110.0,
        "direction_boundary": 2166.088867,
        "core_momentum": 0.435768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2026-08-07",
        "close": 3055.0,
        "direction_boundary": 2166.088867,
        "core_momentum": 0.410376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1427.944092,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1427.944092,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1427.944092,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1427.944092,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1427.944092,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1427.944092,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1427.955566,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1427.955566,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1427.955566,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1427.955566,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1553.80835,
        "volume": 1808
      },
      {
        "date": "2023-11-03",
        "close": 1572.450317,
        "volume": 779
      },
      {
        "date": "2023-11-10",
        "close": 1568.068237,
        "volume": 389
      },
      {
        "date": "2023-11-17",
        "close": 1551.175049,
        "volume": 326
      },
      {
        "date": "2023-11-24",
        "close": 1561.112183,
        "volume": 230
      },
      {
        "date": "2023-12-01",
        "close": 1557.137451,
        "volume": 170
      },
      {
        "date": "2023-12-08",
        "close": 1557.137451,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1530.307373,
        "volume": 1135
      },
      {
        "date": "2023-12-22",
        "close": 1494.148071,
        "volume": 320
      },
      {
        "date": "2023-12-29",
        "close": 1494.148071,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1494.148071,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1494.148071,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1494.148071,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1622.772339,
        "volume": 3482
      },
      {
        "date": "2024-02-02",
        "close": 1622.772339,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1622.772339,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1714.649414,
        "volume": 1600
      },
      {
        "date": "2024-02-23",
        "close": 1721.891235,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 1721.891235,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1721.891235,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1706.034546,
        "volume": 64
      },
      {
        "date": "2024-03-22",
        "close": 1706.338013,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1706.338013,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1706.338013,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1768.025024,
        "volume": 2260
      },
      {
        "date": "2024-04-19",
        "close": 1803.84314,
        "volume": 76
      },
      {
        "date": "2024-04-26",
        "close": 1803.84314,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1823.244751,
        "volume": 98
      },
      {
        "date": "2024-05-10",
        "close": 1816.777466,
        "volume": 1160
      },
      {
        "date": "2024-05-17",
        "close": 1799.863403,
        "volume": 76
      },
      {
        "date": "2024-05-24",
        "close": 1815.782471,
        "volume": 196
      },
      {
        "date": "2024-05-31",
        "close": 1989.898682,
        "volume": 58
      },
      {
        "date": "2024-06-07",
        "close": 1943.036621,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 1943.036621,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1975.969238,
        "volume": 79
      },
      {
        "date": "2024-06-28",
        "close": 1976.484985,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1976.484985,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1976.484985,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1976.484985,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1976.484985,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2035.331787,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 1827.97998,
        "volume": 3142
      },
      {
        "date": "2024-08-16",
        "close": 1827.97998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2022.722534,
        "volume": 454
      },
      {
        "date": "2024-08-30",
        "close": 2099.890869,
        "volume": 63
      },
      {
        "date": "2024-09-06",
        "close": 2099.890869,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2099.890869,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2099.890869,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2017.422852,
        "volume": 71
      },
      {
        "date": "2024-10-04",
        "close": 2017.422852,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2017.422852,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2157.756592,
        "volume": 233
      },
      {
        "date": "2024-10-25",
        "close": 2157.756592,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2157.756592,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2227.425781,
        "volume": 87
      },
      {
        "date": "2024-11-15",
        "close": 2227.425781,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2218.468506,
        "volume": 45
      },
      {
        "date": "2024-11-29",
        "close": 2218.468506,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2245.042236,
        "volume": 21
      },
      {
        "date": "2024-12-13",
        "close": 2245.042236,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2209.51123,
        "volume": 55
      },
      {
        "date": "2024-12-27",
        "close": 2212.384521,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2212.384521,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2212.384521,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2195.442871,
        "volume": 367
      },
      {
        "date": "2025-01-24",
        "close": 2195.442871,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2195.442871,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2195.442871,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2195.442871,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2232.315674,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 2232.315674,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2232.315674,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2232.315674,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2232.315674,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2232.315674,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2067.503174,
        "volume": 33
      },
      {
        "date": "2025-04-11",
        "close": 2067.503174,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2067.503174,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2067.503174,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2067.503174,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2067.503174,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2166.761475,
        "volume": 123
      },
      {
        "date": "2025-05-23",
        "close": 2142.624268,
        "volume": 166
      },
      {
        "date": "2025-05-30",
        "close": 2142.624268,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2142.624268,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2142.624268,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2157.97168,
        "volume": 35
      },
      {
        "date": "2025-06-27",
        "close": 2166.088867,
        "volume": 80
      },
      {
        "date": "2025-07-04",
        "close": 2166.088867,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2166.088867,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2166.088867,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2166.088867,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2166.088867,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2166.088867,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2343.388428,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 2343.388428,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2318.458984,
        "volume": 72
      },
      {
        "date": "2025-09-05",
        "close": 2318.458984,
        "volume": 44
      },
      {
        "date": "2025-09-12",
        "close": 2393.247803,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 2393.247803,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2393.387695,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2393.387695,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2393.387695,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2423.304932,
        "volume": 455
      },
      {
        "date": "2025-10-24",
        "close": 2423.304932,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2393.387695,
        "volume": 17
      },
      {
        "date": "2025-11-07",
        "close": 2493.112061,
        "volume": 35
      },
      {
        "date": "2025-11-14",
        "close": 2493.112061,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2493.112061,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2493.112061,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2493.112061,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2493.112061,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2493.112061,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2500.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2733.0,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 2740.0,
        "volume": 126
      },
      {
        "date": "2026-01-23",
        "close": 2675.0,
        "volume": 249
      },
      {
        "date": "2026-01-30",
        "close": 2675.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2675.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2879.100098,
        "volume": 166
      },
      {
        "date": "2026-02-20",
        "close": 2866.0,
        "volume": 190
      },
      {
        "date": "2026-02-27",
        "close": 2921.300049,
        "volume": 63
      },
      {
        "date": "2026-03-06",
        "close": 2921.300049,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2921.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2751.830078,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 2751.830078,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2751.830078,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2920.179932,
        "volume": 9
      },
      {
        "date": "2026-04-17",
        "close": 2969.98999,
        "volume": 87
      },
      {
        "date": "2026-04-24",
        "close": 2754.12207,
        "volume": 246
      },
      {
        "date": "2026-05-01",
        "close": 2754.12207,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2762.107422,
        "volume": 56
      },
      {
        "date": "2026-05-15",
        "close": 2929.917236,
        "volume": 47
      },
      {
        "date": "2026-05-22",
        "close": 2905.087402,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 2905.087402,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 2973.37915,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2830.60791,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2959.712891,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3050.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3060.0,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3110.0,
        "volume": 48
      },
      {
        "date": "2026-07-31",
        "close": 3110.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3055.0,
        "volume": 54
      }
    ],
    "sharemaestro_context": {
      "trend": 2887.283464,
      "fair_value": 2174.205967,
      "market_activity": 57.724918,
      "market_dynamics": 0.786917,
      "relative_strength": 11.082923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 8e-06,
        "directional_follow_through": 0.5094,
        "regime_survival": 1.0,
        "conditional_difference": -0.001024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034309,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129545,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.017633
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.008509
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.007423
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.384533
      }
    ]
  }
}