{
  "ticker": {
    "uuid": "570e9514-321a-4864-962d-e9b36c09f0de",
    "symbol": "CITY",
    "name": "iShares Smart City Infrastructure UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.9235,
    "boundary_margin": 0.218132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181491,
    "volatility_stability": 0.9562,
    "risk_context": 0.551,
    "current_regime": {
      "move": 0.508863,
      "interruption": -0.096341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.3826,
        "direction_boundary": 6.17,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160717
      },
      {
        "date": "2023-08-25",
        "close": 6.3704,
        "direction_boundary": 6.02,
        "core_momentum": 0.058206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2023-09-01",
        "close": 6.6151,
        "direction_boundary": 5.83,
        "core_momentum": 0.134666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2023-09-08",
        "close": 6.4687,
        "direction_boundary": 5.9707,
        "core_momentum": 0.083407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163713
      },
      {
        "date": "2023-09-15",
        "close": 6.4157,
        "direction_boundary": 5.6943,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163104
      },
      {
        "date": "2023-09-22",
        "close": 6.2579,
        "direction_boundary": 5.3795,
        "core_momentum": 0.163287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167328
      },
      {
        "date": "2023-09-29",
        "close": 6.2517,
        "direction_boundary": 5.4253,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153596
      },
      {
        "date": "2023-10-06",
        "close": 6.1159,
        "direction_boundary": 5.422,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152628
      },
      {
        "date": "2023-10-13",
        "close": 6.1123,
        "direction_boundary": 5.2498,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14685
      },
      {
        "date": "2023-10-20",
        "close": 5.8415,
        "direction_boundary": 5.3292,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157071
      },
      {
        "date": "2023-10-27",
        "close": 5.7264,
        "direction_boundary": 5.6561,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158636
      },
      {
        "date": "2023-11-03",
        "close": 6.1381,
        "direction_boundary": 5.5605,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188294
      },
      {
        "date": "2023-11-10",
        "close": 6.0934,
        "direction_boundary": 6.0258,
        "core_momentum": 0.011218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18845
      },
      {
        "date": "2023-11-17",
        "close": 6.3668,
        "direction_boundary": 5.9878,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197255
      },
      {
        "date": "2023-11-24",
        "close": 6.4125,
        "direction_boundary": 6.1354,
        "core_momentum": 0.045164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197242
      },
      {
        "date": "2023-12-01",
        "close": 6.5197,
        "direction_boundary": 6.1976,
        "core_momentum": 0.051972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195064
      },
      {
        "date": "2023-12-08",
        "close": 6.5631,
        "direction_boundary": 6.0989,
        "core_momentum": 0.076112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195016
      },
      {
        "date": "2023-12-15",
        "close": 6.908,
        "direction_boundary": 5.9232,
        "core_momentum": 0.166261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204041
      },
      {
        "date": "2023-12-22",
        "close": 6.9687,
        "direction_boundary": 5.85,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196447
      },
      {
        "date": "2023-12-29",
        "close": 6.9942,
        "direction_boundary": 5.88,
        "core_momentum": 0.18949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2024-01-05",
        "close": 6.7679,
        "direction_boundary": 5.95,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      },
      {
        "date": "2024-01-12",
        "close": 6.896,
        "direction_boundary": 6.2046,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2024-01-19",
        "close": 6.7671,
        "direction_boundary": 6.2,
        "core_momentum": 0.091468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194808
      },
      {
        "date": "2024-01-26",
        "close": 6.9252,
        "direction_boundary": 6.3107,
        "core_momentum": 0.097374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2024-02-02",
        "close": 6.9073,
        "direction_boundary": 6.4925,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2024-02-09",
        "close": 7.0032,
        "direction_boundary": 6.3188,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2024-02-16",
        "close": 7.1559,
        "direction_boundary": 6.3816,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2024-02-23",
        "close": 7.1369,
        "direction_boundary": 6.211,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189321
      },
      {
        "date": "2024-03-01",
        "close": 7.1765,
        "direction_boundary": 6.2916,
        "core_momentum": 0.140648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2024-03-08",
        "close": 7.4099,
        "direction_boundary": 6.16,
        "core_momentum": 0.202906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2024-03-15",
        "close": 7.2648,
        "direction_boundary": 6.0847,
        "core_momentum": 0.193945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2024-03-22",
        "close": 7.3518,
        "direction_boundary": 6.0971,
        "core_momentum": 0.205786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2024-03-29",
        "close": 7.3901,
        "direction_boundary": 6.3907,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2024-04-05",
        "close": 7.2588,
        "direction_boundary": 6.2316,
        "core_momentum": 0.164837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2024-04-12",
        "close": 7.1671,
        "direction_boundary": 6.4095,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18137
      },
      {
        "date": "2024-04-19",
        "close": 6.9479,
        "direction_boundary": 6.2857,
        "core_momentum": 0.10535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2024-04-26",
        "close": 7.1376,
        "direction_boundary": 6.3,
        "core_momentum": 0.132952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172028
      },
      {
        "date": "2024-05-03",
        "close": 7.2474,
        "direction_boundary": 6.3003,
        "core_momentum": 0.150326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2024-05-10",
        "close": 7.4021,
        "direction_boundary": 6.3109,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2024-05-17",
        "close": 7.4494,
        "direction_boundary": 6.4161,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2024-05-24",
        "close": 7.4798,
        "direction_boundary": 6.369,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-05-31",
        "close": 7.3379,
        "direction_boundary": 6.5402,
        "core_momentum": 0.121969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2024-06-07",
        "close": 7.3653,
        "direction_boundary": 6.588,
        "core_momentum": 0.117987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142118
      },
      {
        "date": "2024-06-14",
        "close": 7.3044,
        "direction_boundary": 6.7781,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2024-06-21",
        "close": 7.3181,
        "direction_boundary": 6.5253,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125625
      },
      {
        "date": "2024-06-28",
        "close": 7.3904,
        "direction_boundary": 6.7575,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2024-07-05",
        "close": 7.4078,
        "direction_boundary": 6.6733,
        "core_momentum": 0.110065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2024-07-12",
        "close": 7.6926,
        "direction_boundary": 6.875,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2024-07-19",
        "close": 7.5433,
        "direction_boundary": 6.8459,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2024-07-26",
        "close": 7.5312,
        "direction_boundary": 6.8266,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2024-08-02",
        "close": 7.3204,
        "direction_boundary": 6.7317,
        "core_momentum": 0.087452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2024-08-09",
        "close": 7.2785,
        "direction_boundary": 6.6098,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127623
      },
      {
        "date": "2024-08-16",
        "close": 7.5389,
        "direction_boundary": 6.3826,
        "core_momentum": 0.181164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2024-08-23",
        "close": 7.79,
        "direction_boundary": 6.3704,
        "core_momentum": 0.222843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139592
      },
      {
        "date": "2024-08-30",
        "close": 7.7736,
        "direction_boundary": 6.6151,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2024-09-06",
        "close": 7.4034,
        "direction_boundary": 6.4687,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150786
      },
      {
        "date": "2024-09-13",
        "close": 7.6962,
        "direction_boundary": 6.4157,
        "core_momentum": 0.199589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157185
      },
      {
        "date": "2024-09-20",
        "close": 7.8373,
        "direction_boundary": 6.2579,
        "core_momentum": 0.252385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2024-09-27",
        "close": 8.0019,
        "direction_boundary": 6.2517,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160197
      },
      {
        "date": "2024-10-04",
        "close": 7.9207,
        "direction_boundary": 6.1159,
        "core_momentum": 0.2951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2024-10-11",
        "close": 8.0239,
        "direction_boundary": 6.1123,
        "core_momentum": 0.312746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2024-10-18",
        "close": 8.0597,
        "direction_boundary": 5.8415,
        "core_momentum": 0.379731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2024-10-25",
        "close": 7.9061,
        "direction_boundary": 5.7264,
        "core_momentum": 0.380641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2024-11-01",
        "close": 7.792,
        "direction_boundary": 6.1381,
        "core_momentum": 0.269448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2024-11-08",
        "close": 8.0793,
        "direction_boundary": 6.0934,
        "core_momentum": 0.32591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2024-11-15",
        "close": 7.8076,
        "direction_boundary": 6.3668,
        "core_momentum": 0.226299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2024-11-22",
        "close": 7.8917,
        "direction_boundary": 6.4125,
        "core_momentum": 0.230674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2024-11-29",
        "close": 8.028,
        "direction_boundary": 6.5197,
        "core_momentum": 0.231345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2024-12-06",
        "close": 8.1624,
        "direction_boundary": 6.5631,
        "core_momentum": 0.243681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2024-12-13",
        "close": 7.9602,
        "direction_boundary": 6.908,
        "core_momentum": 0.152316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2024-12-20",
        "close": 7.7767,
        "direction_boundary": 6.9687,
        "core_momentum": 0.115947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171935
      },
      {
        "date": "2024-12-27",
        "close": 7.7529,
        "direction_boundary": 6.9942,
        "core_momentum": 0.108476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171741
      },
      {
        "date": "2025-01-03",
        "close": 7.7224,
        "direction_boundary": 6.7679,
        "core_momentum": 0.141033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171925
      },
      {
        "date": "2025-01-10",
        "close": 7.5811,
        "direction_boundary": 6.896,
        "core_momentum": 0.099347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165863
      },
      {
        "date": "2025-01-17",
        "close": 7.9148,
        "direction_boundary": 6.7671,
        "core_momentum": 0.1696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174046
      },
      {
        "date": "2025-01-24",
        "close": 8.1359,
        "direction_boundary": 6.9252,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2025-01-31",
        "close": 8.0116,
        "direction_boundary": 6.9073,
        "core_momentum": 0.159874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2025-02-07",
        "close": 8.1049,
        "direction_boundary": 7.0032,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173659
      },
      {
        "date": "2025-02-14",
        "close": 8.1847,
        "direction_boundary": 7.1559,
        "core_momentum": 0.143769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168072
      },
      {
        "date": "2025-02-21",
        "close": 8.0593,
        "direction_boundary": 7.1369,
        "core_momentum": 0.129244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2025-02-28",
        "close": 7.7585,
        "direction_boundary": 7.1765,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173154
      },
      {
        "date": "2025-03-07",
        "close": 7.6856,
        "direction_boundary": 7.4099,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159033
      },
      {
        "date": "2025-03-14",
        "close": 7.6944,
        "direction_boundary": 7.2648,
        "core_momentum": 0.059134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149642
      },
      {
        "date": "2025-03-21",
        "close": 7.7185,
        "direction_boundary": 7.3518,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147426
      },
      {
        "date": "2025-03-28",
        "close": 7.5735,
        "direction_boundary": 7.3901,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146201
      },
      {
        "date": "2025-04-04",
        "close": 7.0461,
        "direction_boundary": 7.2588,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175404
      },
      {
        "date": "2025-04-11",
        "close": 7.2041,
        "direction_boundary": 7.1671,
        "core_momentum": 0.005162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177693
      },
      {
        "date": "2025-04-18",
        "close": 7.5056,
        "direction_boundary": 6.9479,
        "core_momentum": 0.080269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188149
      },
      {
        "date": "2025-04-25",
        "close": 7.7224,
        "direction_boundary": 7.1376,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191387
      },
      {
        "date": "2025-05-02",
        "close": 8.0394,
        "direction_boundary": 7.2474,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198521
      },
      {
        "date": "2025-05-09",
        "close": 8.1012,
        "direction_boundary": 7.4021,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192303
      },
      {
        "date": "2025-05-16",
        "close": 8.3786,
        "direction_boundary": 7.4494,
        "core_momentum": 0.124735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2025-05-23",
        "close": 8.3227,
        "direction_boundary": 7.4798,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191182
      },
      {
        "date": "2025-05-30",
        "close": 8.3387,
        "direction_boundary": 7.3379,
        "core_momentum": 0.136388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189942
      },
      {
        "date": "2025-06-06",
        "close": 8.4504,
        "direction_boundary": 7.3653,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189471
      },
      {
        "date": "2025-06-13",
        "close": 8.5398,
        "direction_boundary": 7.3044,
        "core_momentum": 0.169131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2025-06-20",
        "close": 8.5137,
        "direction_boundary": 7.3181,
        "core_momentum": 0.163376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2025-06-27",
        "close": 8.7581,
        "direction_boundary": 7.3904,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185272
      },
      {
        "date": "2025-07-04",
        "close": 8.8625,
        "direction_boundary": 7.4078,
        "core_momentum": 0.196374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2025-07-11",
        "close": 8.8024,
        "direction_boundary": 7.6926,
        "core_momentum": 0.144269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182792
      },
      {
        "date": "2025-07-18",
        "close": 8.8172,
        "direction_boundary": 7.5433,
        "core_momentum": 0.168878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2025-07-25",
        "close": 8.8757,
        "direction_boundary": 7.5312,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171494
      },
      {
        "date": "2025-08-01",
        "close": 8.5975,
        "direction_boundary": 7.3204,
        "core_momentum": 0.174458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2025-08-08",
        "close": 8.9235,
        "direction_boundary": 7.2785,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2025-08-15",
        "close": 8.907,
        "direction_boundary": 7.5389,
        "core_momentum": 0.181472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2025-08-22",
        "close": 9.0401,
        "direction_boundary": 7.79,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181143
      },
      {
        "date": "2025-08-29",
        "close": 8.926,
        "direction_boundary": 7.7736,
        "core_momentum": 0.148245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172467
      },
      {
        "date": "2025-09-05",
        "close": 8.9671,
        "direction_boundary": 7.4034,
        "core_momentum": 0.211214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2025-09-12",
        "close": 9.1598,
        "direction_boundary": 7.6962,
        "core_momentum": 0.190172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2025-09-19",
        "close": 9.213,
        "direction_boundary": 7.8373,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2025-09-26",
        "close": 9.0252,
        "direction_boundary": 8.0019,
        "core_momentum": 0.127882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2025-10-03",
        "close": 9.2452,
        "direction_boundary": 7.9207,
        "core_momentum": 0.16722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2025-10-10",
        "close": 9.249,
        "direction_boundary": 8.0239,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130967
      },
      {
        "date": "2025-10-17",
        "close": 9.1436,
        "direction_boundary": 8.0597,
        "core_momentum": 0.134484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2025-10-24",
        "close": 9.3761,
        "direction_boundary": 7.9061,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2025-10-31",
        "close": 9.2942,
        "direction_boundary": 7.792,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2025-11-07",
        "close": 9.0471,
        "direction_boundary": 8.0793,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2025-11-14",
        "close": 9.1217,
        "direction_boundary": 7.8076,
        "core_momentum": 0.16831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2025-11-21",
        "close": 8.6948,
        "direction_boundary": 7.8917,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137742
      },
      {
        "date": "2025-11-28",
        "close": 9.168,
        "direction_boundary": 8.028,
        "core_momentum": 0.142003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2025-12-05",
        "close": 9.2381,
        "direction_boundary": 8.1624,
        "core_momentum": 0.131787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2025-12-12",
        "close": 9.2045,
        "direction_boundary": 7.9602,
        "core_momentum": 0.156315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15448
      },
      {
        "date": "2025-12-19",
        "close": 9.1794,
        "direction_boundary": 7.7767,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154456
      },
      {
        "date": "2025-12-26",
        "close": 9.3079,
        "direction_boundary": 7.7529,
        "core_momentum": 0.20057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2026-01-02",
        "close": 9.2719,
        "direction_boundary": 7.7224,
        "core_momentum": 0.20065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2026-01-09",
        "close": 9.4726,
        "direction_boundary": 7.5811,
        "core_momentum": 0.249502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152435
      },
      {
        "date": "2026-01-16",
        "close": 9.647,
        "direction_boundary": 7.9148,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2026-01-23",
        "close": 9.634,
        "direction_boundary": 8.1359,
        "core_momentum": 0.184135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2026-01-30",
        "close": 9.6035,
        "direction_boundary": 8.0116,
        "core_momentum": 0.198699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2026-02-06",
        "close": 9.6966,
        "direction_boundary": 8.1049,
        "core_momentum": 0.196387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2026-02-13",
        "close": 9.8284,
        "direction_boundary": 8.1847,
        "core_momentum": 0.200826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2026-02-20",
        "close": 10.0585,
        "direction_boundary": 8.0593,
        "core_momentum": 0.248061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      },
      {
        "date": "2026-02-27",
        "close": 10.138,
        "direction_boundary": 7.7585,
        "core_momentum": 0.306696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2026-03-06",
        "close": 9.6197,
        "direction_boundary": 7.6856,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159721
      },
      {
        "date": "2026-03-13",
        "close": 9.4412,
        "direction_boundary": 7.6944,
        "core_momentum": 0.227022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2026-03-20",
        "close": 9.3361,
        "direction_boundary": 7.7185,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2026-03-27",
        "close": 9.1613,
        "direction_boundary": 7.5735,
        "core_momentum": 0.209652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160376
      },
      {
        "date": "2026-04-03",
        "close": 9.5123,
        "direction_boundary": 7.0461,
        "core_momentum": 0.350009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2026-04-10",
        "close": 10.0506,
        "direction_boundary": 7.2041,
        "core_momentum": 0.395122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181475
      },
      {
        "date": "2026-04-17",
        "close": 10.4365,
        "direction_boundary": 7.5056,
        "core_momentum": 0.390495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2026-04-24",
        "close": 10.4293,
        "direction_boundary": 7.7224,
        "core_momentum": 0.350526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184145
      },
      {
        "date": "2026-05-01",
        "close": 10.4793,
        "direction_boundary": 8.0394,
        "core_momentum": 0.303493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2026-05-08",
        "close": 10.772,
        "direction_boundary": 8.1012,
        "core_momentum": 0.32968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "direction_boundary": 8.3786,
        "core_momentum": 0.262741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18319
      },
      {
        "date": "2026-05-22",
        "close": 10.786,
        "direction_boundary": 8.3227,
        "core_momentum": 0.295974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166812
      },
      {
        "date": "2026-05-29",
        "close": 10.876,
        "direction_boundary": 8.3387,
        "core_momentum": 0.30428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153869
      },
      {
        "date": "2026-06-05",
        "close": 10.742,
        "direction_boundary": 8.4504,
        "core_momentum": 0.271182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2026-06-12",
        "close": 10.646,
        "direction_boundary": 8.5398,
        "core_momentum": 0.246633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156902
      },
      {
        "date": "2026-06-19",
        "close": 10.636,
        "direction_boundary": 8.5137,
        "core_momentum": 0.249281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2026-06-26",
        "close": 10.482,
        "direction_boundary": 8.7581,
        "core_momentum": 0.196835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2026-07-03",
        "close": 10.612,
        "direction_boundary": 8.8625,
        "core_momentum": 0.197405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2026-07-10",
        "close": 10.508,
        "direction_boundary": 8.8024,
        "core_momentum": 0.193765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158099
      },
      {
        "date": "2026-07-17",
        "close": 10.258,
        "direction_boundary": 8.8172,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161329
      },
      {
        "date": "2026-07-24",
        "close": 10.194,
        "direction_boundary": 8.8757,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161698
      },
      {
        "date": "2026-07-31",
        "close": 10.214,
        "direction_boundary": 8.5975,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161515
      },
      {
        "date": "2026-08-07",
        "close": 10.87,
        "direction_boundary": 8.9235,
        "core_momentum": 0.218132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.3826,
        "volume": 17162
      },
      {
        "date": "2023-08-25",
        "close": 6.3704,
        "volume": 168103
      },
      {
        "date": "2023-09-01",
        "close": 6.6151,
        "volume": 122974
      },
      {
        "date": "2023-09-08",
        "close": 6.4687,
        "volume": 104998
      },
      {
        "date": "2023-09-15",
        "close": 6.4157,
        "volume": 16632
      },
      {
        "date": "2023-09-22",
        "close": 6.2579,
        "volume": 73231
      },
      {
        "date": "2023-09-29",
        "close": 6.2517,
        "volume": 16900
      },
      {
        "date": "2023-10-06",
        "close": 6.1159,
        "volume": 30316
      },
      {
        "date": "2023-10-13",
        "close": 6.1123,
        "volume": 515855
      },
      {
        "date": "2023-10-20",
        "close": 5.8415,
        "volume": 45191
      },
      {
        "date": "2023-10-27",
        "close": 5.7264,
        "volume": 48331
      },
      {
        "date": "2023-11-03",
        "close": 6.1381,
        "volume": 10835
      },
      {
        "date": "2023-11-10",
        "close": 6.0934,
        "volume": 18466
      },
      {
        "date": "2023-11-17",
        "close": 6.3668,
        "volume": 28894
      },
      {
        "date": "2023-11-24",
        "close": 6.4125,
        "volume": 14647
      },
      {
        "date": "2023-12-01",
        "close": 6.5197,
        "volume": 9965
      },
      {
        "date": "2023-12-08",
        "close": 6.5631,
        "volume": 65805
      },
      {
        "date": "2023-12-15",
        "close": 6.908,
        "volume": 152500
      },
      {
        "date": "2023-12-22",
        "close": 6.9687,
        "volume": 102317
      },
      {
        "date": "2023-12-29",
        "close": 6.9942,
        "volume": 5739
      },
      {
        "date": "2024-01-05",
        "close": 6.7679,
        "volume": 7044
      },
      {
        "date": "2024-01-12",
        "close": 6.896,
        "volume": 39800
      },
      {
        "date": "2024-01-19",
        "close": 6.7671,
        "volume": 59663
      },
      {
        "date": "2024-01-26",
        "close": 6.9252,
        "volume": 28999
      },
      {
        "date": "2024-02-02",
        "close": 6.9073,
        "volume": 64312
      },
      {
        "date": "2024-02-09",
        "close": 7.0032,
        "volume": 53053
      },
      {
        "date": "2024-02-16",
        "close": 7.1559,
        "volume": 352890
      },
      {
        "date": "2024-02-23",
        "close": 7.1369,
        "volume": 85325
      },
      {
        "date": "2024-03-01",
        "close": 7.1765,
        "volume": 18834
      },
      {
        "date": "2024-03-08",
        "close": 7.4099,
        "volume": 197185
      },
      {
        "date": "2024-03-15",
        "close": 7.2648,
        "volume": 33554
      },
      {
        "date": "2024-03-22",
        "close": 7.3518,
        "volume": 11151
      },
      {
        "date": "2024-03-29",
        "close": 7.3901,
        "volume": 42858
      },
      {
        "date": "2024-04-05",
        "close": 7.2588,
        "volume": 138613
      },
      {
        "date": "2024-04-12",
        "close": 7.1671,
        "volume": 28018
      },
      {
        "date": "2024-04-19",
        "close": 6.9479,
        "volume": 60234
      },
      {
        "date": "2024-04-26",
        "close": 7.1376,
        "volume": 649914
      },
      {
        "date": "2024-05-03",
        "close": 7.2474,
        "volume": 92999
      },
      {
        "date": "2024-05-10",
        "close": 7.4021,
        "volume": 62637
      },
      {
        "date": "2024-05-17",
        "close": 7.4494,
        "volume": 55574
      },
      {
        "date": "2024-05-24",
        "close": 7.4798,
        "volume": 28803
      },
      {
        "date": "2024-05-31",
        "close": 7.3379,
        "volume": 48396
      },
      {
        "date": "2024-06-07",
        "close": 7.3653,
        "volume": 30601
      },
      {
        "date": "2024-06-14",
        "close": 7.3044,
        "volume": 29481
      },
      {
        "date": "2024-06-21",
        "close": 7.3181,
        "volume": 47422
      },
      {
        "date": "2024-06-28",
        "close": 7.3904,
        "volume": 54409
      },
      {
        "date": "2024-07-05",
        "close": 7.4078,
        "volume": 19595
      },
      {
        "date": "2024-07-12",
        "close": 7.6926,
        "volume": 18265
      },
      {
        "date": "2024-07-19",
        "close": 7.5433,
        "volume": 29637
      },
      {
        "date": "2024-07-26",
        "close": 7.5312,
        "volume": 89853
      },
      {
        "date": "2024-08-02",
        "close": 7.3204,
        "volume": 60257
      },
      {
        "date": "2024-08-09",
        "close": 7.2785,
        "volume": 86196
      },
      {
        "date": "2024-08-16",
        "close": 7.5389,
        "volume": 22886
      },
      {
        "date": "2024-08-23",
        "close": 7.79,
        "volume": 8966
      },
      {
        "date": "2024-08-30",
        "close": 7.7736,
        "volume": 81035
      },
      {
        "date": "2024-09-06",
        "close": 7.4034,
        "volume": 89065
      },
      {
        "date": "2024-09-13",
        "close": 7.6962,
        "volume": 10120
      },
      {
        "date": "2024-09-20",
        "close": 7.8373,
        "volume": 5182
      },
      {
        "date": "2024-09-27",
        "close": 8.0019,
        "volume": 41570
      },
      {
        "date": "2024-10-04",
        "close": 7.9207,
        "volume": 55906
      },
      {
        "date": "2024-10-11",
        "close": 8.0239,
        "volume": 132288
      },
      {
        "date": "2024-10-18",
        "close": 8.0597,
        "volume": 113911
      },
      {
        "date": "2024-10-25",
        "close": 7.9061,
        "volume": 110718
      },
      {
        "date": "2024-11-01",
        "close": 7.792,
        "volume": 71152
      },
      {
        "date": "2024-11-08",
        "close": 8.0793,
        "volume": 56554
      },
      {
        "date": "2024-11-15",
        "close": 7.8076,
        "volume": 41574
      },
      {
        "date": "2024-11-22",
        "close": 7.8917,
        "volume": 59297
      },
      {
        "date": "2024-11-29",
        "close": 8.028,
        "volume": 35326
      },
      {
        "date": "2024-12-06",
        "close": 8.1624,
        "volume": 78557
      },
      {
        "date": "2024-12-13",
        "close": 7.9602,
        "volume": 148094
      },
      {
        "date": "2024-12-20",
        "close": 7.7767,
        "volume": 102769
      },
      {
        "date": "2024-12-27",
        "close": 7.7529,
        "volume": 7710
      },
      {
        "date": "2025-01-03",
        "close": 7.7224,
        "volume": 28895
      },
      {
        "date": "2025-01-10",
        "close": 7.5811,
        "volume": 78631
      },
      {
        "date": "2025-01-17",
        "close": 7.9148,
        "volume": 84905
      },
      {
        "date": "2025-01-24",
        "close": 8.1359,
        "volume": 105433
      },
      {
        "date": "2025-01-31",
        "close": 8.0116,
        "volume": 94641
      },
      {
        "date": "2025-02-07",
        "close": 8.1049,
        "volume": 86223
      },
      {
        "date": "2025-02-14",
        "close": 8.1847,
        "volume": 72016
      },
      {
        "date": "2025-02-21",
        "close": 8.0593,
        "volume": 170984
      },
      {
        "date": "2025-02-28",
        "close": 7.7585,
        "volume": 35734
      },
      {
        "date": "2025-03-07",
        "close": 7.6856,
        "volume": 113730
      },
      {
        "date": "2025-03-14",
        "close": 7.6944,
        "volume": 42189
      },
      {
        "date": "2025-03-21",
        "close": 7.7185,
        "volume": 48377
      },
      {
        "date": "2025-03-28",
        "close": 7.5735,
        "volume": 103320
      },
      {
        "date": "2025-04-04",
        "close": 7.0461,
        "volume": 156782
      },
      {
        "date": "2025-04-11",
        "close": 7.2041,
        "volume": 98029
      },
      {
        "date": "2025-04-18",
        "close": 7.5056,
        "volume": 57299
      },
      {
        "date": "2025-04-25",
        "close": 7.7224,
        "volume": 100987
      },
      {
        "date": "2025-05-02",
        "close": 8.0394,
        "volume": 14212
      },
      {
        "date": "2025-05-09",
        "close": 8.1012,
        "volume": 42149
      },
      {
        "date": "2025-05-16",
        "close": 8.3786,
        "volume": 32775
      },
      {
        "date": "2025-05-23",
        "close": 8.3227,
        "volume": 17867
      },
      {
        "date": "2025-05-30",
        "close": 8.3387,
        "volume": 33274
      },
      {
        "date": "2025-06-06",
        "close": 8.4504,
        "volume": 24038
      },
      {
        "date": "2025-06-13",
        "close": 8.5398,
        "volume": 71312
      },
      {
        "date": "2025-06-20",
        "close": 8.5137,
        "volume": 12770
      },
      {
        "date": "2025-06-27",
        "close": 8.7581,
        "volume": 39873
      },
      {
        "date": "2025-07-04",
        "close": 8.8625,
        "volume": 20837
      },
      {
        "date": "2025-07-11",
        "close": 8.8024,
        "volume": 15267
      },
      {
        "date": "2025-07-18",
        "close": 8.8172,
        "volume": 14412
      },
      {
        "date": "2025-07-25",
        "close": 8.8757,
        "volume": 20580
      },
      {
        "date": "2025-08-01",
        "close": 8.5975,
        "volume": 99063
      },
      {
        "date": "2025-08-08",
        "close": 8.9235,
        "volume": 39658
      },
      {
        "date": "2025-08-15",
        "close": 8.907,
        "volume": 5325
      },
      {
        "date": "2025-08-22",
        "close": 9.0401,
        "volume": 39618
      },
      {
        "date": "2025-08-29",
        "close": 8.926,
        "volume": 10438
      },
      {
        "date": "2025-09-05",
        "close": 8.9671,
        "volume": 19485
      },
      {
        "date": "2025-09-12",
        "close": 9.1598,
        "volume": 22464
      },
      {
        "date": "2025-09-19",
        "close": 9.213,
        "volume": 37393
      },
      {
        "date": "2025-09-26",
        "close": 9.0252,
        "volume": 37691
      },
      {
        "date": "2025-10-03",
        "close": 9.2452,
        "volume": 26299
      },
      {
        "date": "2025-10-10",
        "close": 9.249,
        "volume": 10566
      },
      {
        "date": "2025-10-17",
        "close": 9.1436,
        "volume": 41771
      },
      {
        "date": "2025-10-24",
        "close": 9.3761,
        "volume": 21566
      },
      {
        "date": "2025-10-31",
        "close": 9.2942,
        "volume": 26372
      },
      {
        "date": "2025-11-07",
        "close": 9.0471,
        "volume": 7928
      },
      {
        "date": "2025-11-14",
        "close": 9.1217,
        "volume": 170082
      },
      {
        "date": "2025-11-21",
        "close": 8.6948,
        "volume": 207257
      },
      {
        "date": "2025-11-28",
        "close": 9.168,
        "volume": 7249
      },
      {
        "date": "2025-12-05",
        "close": 9.2381,
        "volume": 32895
      },
      {
        "date": "2025-12-12",
        "close": 9.2045,
        "volume": 18612
      },
      {
        "date": "2025-12-19",
        "close": 9.1794,
        "volume": 57826
      },
      {
        "date": "2025-12-26",
        "close": 9.3079,
        "volume": 25744
      },
      {
        "date": "2026-01-02",
        "close": 9.2719,
        "volume": 4223
      },
      {
        "date": "2026-01-09",
        "close": 9.4726,
        "volume": 12174
      },
      {
        "date": "2026-01-16",
        "close": 9.647,
        "volume": 79527
      },
      {
        "date": "2026-01-23",
        "close": 9.634,
        "volume": 79915
      },
      {
        "date": "2026-01-30",
        "close": 9.6035,
        "volume": 24240
      },
      {
        "date": "2026-02-06",
        "close": 9.6966,
        "volume": 34904
      },
      {
        "date": "2026-02-13",
        "close": 9.8284,
        "volume": 26282
      },
      {
        "date": "2026-02-20",
        "close": 10.0585,
        "volume": 50376
      },
      {
        "date": "2026-02-27",
        "close": 10.138,
        "volume": 51695
      },
      {
        "date": "2026-03-06",
        "close": 9.6197,
        "volume": 40299
      },
      {
        "date": "2026-03-13",
        "close": 9.4412,
        "volume": 43804
      },
      {
        "date": "2026-03-20",
        "close": 9.3361,
        "volume": 5869
      },
      {
        "date": "2026-03-27",
        "close": 9.1613,
        "volume": 16415
      },
      {
        "date": "2026-04-03",
        "close": 9.5123,
        "volume": 35324
      },
      {
        "date": "2026-04-10",
        "close": 10.0506,
        "volume": 18605
      },
      {
        "date": "2026-04-17",
        "close": 10.4365,
        "volume": 276118
      },
      {
        "date": "2026-04-24",
        "close": 10.4293,
        "volume": 33517
      },
      {
        "date": "2026-05-01",
        "close": 10.4793,
        "volume": 51526
      },
      {
        "date": "2026-05-08",
        "close": 10.772,
        "volume": 57439
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "volume": 128121
      },
      {
        "date": "2026-05-22",
        "close": 10.786,
        "volume": 38975
      },
      {
        "date": "2026-05-29",
        "close": 10.876,
        "volume": 64523
      },
      {
        "date": "2026-06-05",
        "close": 10.742,
        "volume": 1312
      },
      {
        "date": "2026-06-12",
        "close": 10.646,
        "volume": 16656
      },
      {
        "date": "2026-06-19",
        "close": 10.636,
        "volume": 2578
      },
      {
        "date": "2026-06-26",
        "close": 10.482,
        "volume": 22743
      },
      {
        "date": "2026-07-03",
        "close": 10.612,
        "volume": 6243
      },
      {
        "date": "2026-07-10",
        "close": 10.508,
        "volume": 75310
      },
      {
        "date": "2026-07-17",
        "close": 10.258,
        "volume": 19578
      },
      {
        "date": "2026-07-24",
        "close": 10.194,
        "volume": 20198
      },
      {
        "date": "2026-07-31",
        "close": 10.214,
        "volume": 30604
      },
      {
        "date": "2026-08-07",
        "close": 10.87,
        "volume": 35727
      }
    ],
    "sharemaestro_context": {
      "trend": 10.174943,
      "fair_value": 8.223738,
      "market_activity": 6.522946,
      "market_dynamics": -0.880323,
      "relative_strength": -0.333973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014296,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": 0.001265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037077,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054841,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.095948
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.055472
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.202086
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508863
      }
    ]
  }
}