{
  "ticker": {
    "uuid": "5711cb90-5b0a-41b5-9999-c39b6f7d9297",
    "symbol": "000598",
    "name": "Chengdu Xingrong Environment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.12,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.1,
    "boundary_margin": 0.002817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.235276,
    "volatility_stability": 1.3965,
    "risk_context": 0.425,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.744,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.38161,
        "direction_boundary": 4.868912,
        "core_momentum": 0.1053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2023-08-04",
        "close": 5.28636,
        "direction_boundary": 4.896894,
        "core_momentum": 0.079533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2023-08-11",
        "close": 5.17206,
        "direction_boundary": 4.747656,
        "core_momentum": 0.089392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152576
      },
      {
        "date": "2023-08-18",
        "close": 5.257785,
        "direction_boundary": 4.542452,
        "core_momentum": 0.157477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2023-08-25",
        "close": 5.238735,
        "direction_boundary": 4.617072,
        "core_momentum": 0.134644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2023-09-01",
        "close": 5.019661,
        "direction_boundary": 4.654381,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162796
      },
      {
        "date": "2023-09-08",
        "close": 4.943461,
        "direction_boundary": 4.812948,
        "core_momentum": 0.027117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163125
      },
      {
        "date": "2023-09-15",
        "close": 5.13396,
        "direction_boundary": 4.850257,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2023-09-22",
        "close": 5.124436,
        "direction_boundary": 4.980842,
        "core_momentum": 0.028829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2023-09-29",
        "close": 5.105385,
        "direction_boundary": 4.784966,
        "core_momentum": 0.066964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168426
      },
      {
        "date": "2023-10-27",
        "close": 5.457809,
        "direction_boundary": 4.803621,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2023-11-03",
        "close": 5.314935,
        "direction_boundary": 4.729001,
        "core_momentum": 0.123902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217671
      },
      {
        "date": "2023-11-10",
        "close": 5.24826,
        "direction_boundary": 4.533125,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214695
      },
      {
        "date": "2023-11-17",
        "close": 5.276835,
        "direction_boundary": 4.579762,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198049
      },
      {
        "date": "2023-11-24",
        "close": 5.324461,
        "direction_boundary": 4.589089,
        "core_momentum": 0.160244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2023-12-01",
        "close": 5.28636,
        "direction_boundary": 4.617072,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19269
      },
      {
        "date": "2023-12-08",
        "close": 5.257785,
        "direction_boundary": 4.654381,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191074
      },
      {
        "date": "2023-12-15",
        "close": 5.34351,
        "direction_boundary": 4.710346,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2023-12-22",
        "close": 5.391135,
        "direction_boundary": 4.701019,
        "core_momentum": 0.146801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188298
      },
      {
        "date": "2023-12-29",
        "close": 5.41971,
        "direction_boundary": 4.645054,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2024-01-05",
        "close": 5.667359,
        "direction_boundary": 4.542452,
        "core_momentum": 0.247643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2024-01-12",
        "close": 5.695934,
        "direction_boundary": 4.561107,
        "core_momentum": 0.248805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18908
      },
      {
        "date": "2024-01-19",
        "close": 5.524485,
        "direction_boundary": 4.589089,
        "core_momentum": 0.20383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2024-01-26",
        "close": 5.638784,
        "direction_boundary": 4.579762,
        "core_momentum": 0.23124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195923
      },
      {
        "date": "2024-02-02",
        "close": 5.353034,
        "direction_boundary": 4.663709,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20757
      },
      {
        "date": "2024-02-09",
        "close": 5.810234,
        "direction_boundary": 4.663709,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2024-02-23",
        "close": 5.800709,
        "direction_boundary": 4.729001,
        "core_momentum": 0.226625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23221
      },
      {
        "date": "2024-03-01",
        "close": 5.819758,
        "direction_boundary": 4.673037,
        "core_momentum": 0.245391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2024-03-08",
        "close": 6.057883,
        "direction_boundary": 4.775638,
        "core_momentum": 0.268497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2024-03-15",
        "close": 6.067408,
        "direction_boundary": 4.831603,
        "core_momentum": 0.255775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226264
      },
      {
        "date": "2024-03-22",
        "close": 5.943583,
        "direction_boundary": 4.766311,
        "core_momentum": 0.246999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227444
      },
      {
        "date": "2024-03-29",
        "close": 6.124557,
        "direction_boundary": 4.831603,
        "core_momentum": 0.267604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2024-04-05",
        "close": 6.238857,
        "direction_boundary": 4.831603,
        "core_momentum": 0.29126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225789
      },
      {
        "date": "2024-04-12",
        "close": 6.476982,
        "direction_boundary": 4.756983,
        "core_momentum": 0.361574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228871
      },
      {
        "date": "2024-04-19",
        "close": 6.886556,
        "direction_boundary": 4.747656,
        "core_momentum": 0.450517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237493
      },
      {
        "date": "2024-04-26",
        "close": 6.724631,
        "direction_boundary": 4.803621,
        "core_momentum": 0.399909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239743
      },
      {
        "date": "2024-05-03",
        "close": 6.791306,
        "direction_boundary": 4.775638,
        "core_momentum": 0.422073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2024-05-10",
        "close": 7.134205,
        "direction_boundary": 4.868912,
        "core_momentum": 0.465257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20845
      },
      {
        "date": "2024-05-17",
        "close": 7.038955,
        "direction_boundary": 5.027478,
        "core_momentum": 0.400097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2024-05-24",
        "close": 7.02943,
        "direction_boundary": 5.335283,
        "core_momentum": 0.317536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209233
      },
      {
        "date": "2024-05-31",
        "close": 7.038955,
        "direction_boundary": 5.167389,
        "core_momentum": 0.362188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209649
      },
      {
        "date": "2024-06-07",
        "close": 7.543779,
        "direction_boundary": 5.232682,
        "core_momentum": 0.441666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2024-06-14",
        "close": 7.210405,
        "direction_boundary": 5.139407,
        "core_momentum": 0.402964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2024-06-21",
        "close": 7.10563,
        "direction_boundary": 5.13008,
        "core_momentum": 0.385091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239004
      },
      {
        "date": "2024-06-28",
        "close": 7.330735,
        "direction_boundary": 4.999496,
        "core_momentum": 0.466295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2024-07-05",
        "close": 7.662178,
        "direction_boundary": 4.962187,
        "core_momentum": 0.544113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244523
      },
      {
        "date": "2024-07-12",
        "close": 7.613436,
        "direction_boundary": 5.17206,
        "core_momentum": 0.472032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241661
      },
      {
        "date": "2024-07-19",
        "close": 7.506204,
        "direction_boundary": 5.200635,
        "core_momentum": 0.443325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244123
      },
      {
        "date": "2024-07-26",
        "close": 8.003368,
        "direction_boundary": 5.19111,
        "core_momentum": 0.541745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247474
      },
      {
        "date": "2024-08-02",
        "close": 7.915634,
        "direction_boundary": 5.257785,
        "core_momentum": 0.505507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249735
      },
      {
        "date": "2024-08-09",
        "close": 7.681674,
        "direction_boundary": 5.38161,
        "core_momentum": 0.427393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2024-08-16",
        "close": 7.710919,
        "direction_boundary": 5.28636,
        "core_momentum": 0.458644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219184
      },
      {
        "date": "2024-08-23",
        "close": 7.564695,
        "direction_boundary": 5.17206,
        "core_momentum": 0.462608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2024-08-30",
        "close": 6.531373,
        "direction_boundary": 5.257785,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311496
      },
      {
        "date": "2024-09-06",
        "close": 6.346155,
        "direction_boundary": 5.238735,
        "core_momentum": 0.211391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310365
      },
      {
        "date": "2024-09-13",
        "close": 6.19993,
        "direction_boundary": 5.019661,
        "core_momentum": 0.235129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312311
      },
      {
        "date": "2024-09-20",
        "close": 5.917229,
        "direction_boundary": 4.943461,
        "core_momentum": 0.196981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317929
      },
      {
        "date": "2024-09-27",
        "close": 6.531373,
        "direction_boundary": 5.13396,
        "core_momentum": 0.27219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344188
      },
      {
        "date": "2024-10-04",
        "close": 7.077279,
        "direction_boundary": 5.124436,
        "core_momentum": 0.381084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360228
      },
      {
        "date": "2024-10-11",
        "close": 7.077279,
        "direction_boundary": 5.105385,
        "core_momentum": 0.386238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357179
      },
      {
        "date": "2024-10-18",
        "close": 7.018788,
        "direction_boundary": 5.038711,
        "core_momentum": 0.392973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347522
      },
      {
        "date": "2024-10-25",
        "close": 7.447714,
        "direction_boundary": 4.962511,
        "core_momentum": 0.500795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354826
      },
      {
        "date": "2024-11-01",
        "close": 7.06753,
        "direction_boundary": 5.457809,
        "core_momentum": 0.294939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363149
      },
      {
        "date": "2024-11-08",
        "close": 7.213755,
        "direction_boundary": 5.314935,
        "core_momentum": 0.357261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357738
      },
      {
        "date": "2024-11-15",
        "close": 7.048034,
        "direction_boundary": 5.24826,
        "core_momentum": 0.342928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358754
      },
      {
        "date": "2024-11-22",
        "close": 6.979795,
        "direction_boundary": 5.276835,
        "core_momentum": 0.322724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359008
      },
      {
        "date": "2024-11-29",
        "close": 6.872564,
        "direction_boundary": 5.324461,
        "core_momentum": 0.290753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359614
      },
      {
        "date": "2024-12-06",
        "close": 7.048034,
        "direction_boundary": 5.28636,
        "core_momentum": 0.333249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347401
      },
      {
        "date": "2024-12-13",
        "close": 6.901809,
        "direction_boundary": 5.257785,
        "core_momentum": 0.312684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343058
      },
      {
        "date": "2024-12-20",
        "close": 7.06753,
        "direction_boundary": 5.34351,
        "core_momentum": 0.322638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344284
      },
      {
        "date": "2024-12-27",
        "close": 7.467211,
        "direction_boundary": 5.391135,
        "core_momentum": 0.385091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350163
      },
      {
        "date": "2025-01-03",
        "close": 7.116272,
        "direction_boundary": 5.41971,
        "core_momentum": 0.313036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350633
      },
      {
        "date": "2025-01-10",
        "close": 6.775081,
        "direction_boundary": 5.667359,
        "core_momentum": 0.195456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35646
      },
      {
        "date": "2025-01-17",
        "close": 6.950551,
        "direction_boundary": 5.695934,
        "core_momentum": 0.220265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358553
      },
      {
        "date": "2025-01-24",
        "close": 6.921305,
        "direction_boundary": 5.524485,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345257
      },
      {
        "date": "2025-01-31",
        "close": 7.12602,
        "direction_boundary": 5.638784,
        "core_momentum": 0.263751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348471
      },
      {
        "date": "2025-02-07",
        "close": 6.931054,
        "direction_boundary": 5.353034,
        "core_momentum": 0.29479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348148
      },
      {
        "date": "2025-02-14",
        "close": 6.872564,
        "direction_boundary": 5.810234,
        "core_momentum": 0.182838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348017
      },
      {
        "date": "2025-02-21",
        "close": 6.511876,
        "direction_boundary": 5.800709,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354241
      },
      {
        "date": "2025-02-28",
        "close": 6.424141,
        "direction_boundary": 5.819758,
        "core_momentum": 0.10385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290546
      },
      {
        "date": "2025-03-07",
        "close": 6.297413,
        "direction_boundary": 6.057883,
        "core_momentum": 0.03954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289089
      },
      {
        "date": "2025-03-14",
        "close": 6.404645,
        "direction_boundary": 6.067408,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288061
      },
      {
        "date": "2025-03-21",
        "close": 6.570366,
        "direction_boundary": 5.943583,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281364
      },
      {
        "date": "2025-03-28",
        "close": 6.648353,
        "direction_boundary": 6.124557,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246497
      },
      {
        "date": "2025-04-04",
        "close": 6.921305,
        "direction_boundary": 6.238857,
        "core_momentum": 0.109387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226047
      },
      {
        "date": "2025-04-11",
        "close": 6.599611,
        "direction_boundary": 6.476982,
        "core_momentum": 0.018933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235139
      },
      {
        "date": "2025-04-18",
        "close": 6.862815,
        "direction_boundary": 6.886556,
        "core_momentum": -0.003447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241967
      },
      {
        "date": "2025-04-25",
        "close": 6.989544,
        "direction_boundary": 6.724631,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227836
      },
      {
        "date": "2025-05-02",
        "close": 6.911557,
        "direction_boundary": 6.791306,
        "core_momentum": 0.017707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216661
      },
      {
        "date": "2025-05-09",
        "close": 7.038285,
        "direction_boundary": 7.134205,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21623
      },
      {
        "date": "2025-05-16",
        "close": 6.970047,
        "direction_boundary": 7.038955,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214248
      },
      {
        "date": "2025-05-23",
        "close": 6.999292,
        "direction_boundary": 7.02943,
        "core_momentum": -0.004287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213908
      },
      {
        "date": "2025-05-30",
        "close": 7.12602,
        "direction_boundary": 7.038955,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214058
      },
      {
        "date": "2025-06-06",
        "close": 7.330735,
        "direction_boundary": 7.543779,
        "core_momentum": -0.028241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214793
      },
      {
        "date": "2025-06-13",
        "close": 7.30149,
        "direction_boundary": 7.210405,
        "core_momentum": 0.012632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212519
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 7.10563,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211299
      },
      {
        "date": "2025-06-27",
        "close": 7.23,
        "direction_boundary": 7.330735,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196407
      },
      {
        "date": "2025-07-04",
        "close": 7.36,
        "direction_boundary": 7.662178,
        "core_momentum": -0.039438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185929
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "direction_boundary": 7.613436,
        "core_momentum": -0.014899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172464
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "direction_boundary": 7.506204,
        "core_momentum": -0.007488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170148
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "direction_boundary": 8.003368,
        "core_momentum": -0.070391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169962
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "direction_boundary": 7.915634,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178786
      },
      {
        "date": "2025-08-08",
        "close": 7.12,
        "direction_boundary": 7.681674,
        "core_momentum": -0.073119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174317
      },
      {
        "date": "2025-08-15",
        "close": 6.99,
        "direction_boundary": 7.710919,
        "core_momentum": -0.093493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175942
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "direction_boundary": 7.564695,
        "core_momentum": -0.081258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157813
      },
      {
        "date": "2025-08-29",
        "close": 6.82,
        "direction_boundary": 6.531373,
        "core_momentum": 0.044191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159063
      },
      {
        "date": "2025-09-05",
        "close": 6.79,
        "direction_boundary": 6.346155,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156156
      },
      {
        "date": "2025-09-12",
        "close": 6.82,
        "direction_boundary": 6.19993,
        "core_momentum": 0.100012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154874
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "direction_boundary": 5.917229,
        "core_momentum": 0.135667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152911
      },
      {
        "date": "2025-09-26",
        "close": 6.76,
        "direction_boundary": 6.531373,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152288
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "direction_boundary": 7.077279,
        "core_momentum": -0.05896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2025-10-10",
        "close": 6.85,
        "direction_boundary": 7.077279,
        "core_momentum": -0.032114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131776
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "direction_boundary": 7.018788,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120484
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 7.447714,
        "core_momentum": -0.065485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118311
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "direction_boundary": 7.06753,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118825
      },
      {
        "date": "2025-11-07",
        "close": 7.24,
        "direction_boundary": 7.213755,
        "core_momentum": 0.003638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "direction_boundary": 7.048034,
        "core_momentum": 0.018724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121006
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "direction_boundary": 6.979795,
        "core_momentum": -0.004269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129582
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "direction_boundary": 6.872564,
        "core_momentum": 0.011267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126898
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "direction_boundary": 7.048034,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133706
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "direction_boundary": 6.901809,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133652
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "direction_boundary": 7.06753,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 7.467211,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132137
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "direction_boundary": 7.116272,
        "core_momentum": 0.00755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129648
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "direction_boundary": 6.775081,
        "core_momentum": 0.053862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126491
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "direction_boundary": 6.950551,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12806
      },
      {
        "date": "2026-01-23",
        "close": 7.33,
        "direction_boundary": 6.921305,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142777
      },
      {
        "date": "2026-01-30",
        "close": 7.32,
        "direction_boundary": 7.12602,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "direction_boundary": 6.931054,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129031
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "direction_boundary": 6.872564,
        "core_momentum": 0.025818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129402
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "direction_boundary": 6.511876,
        "core_momentum": 0.133314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "direction_boundary": 6.424141,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154079
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "direction_boundary": 6.297413,
        "core_momentum": 0.144915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155862
      },
      {
        "date": "2026-03-20",
        "close": 6.93,
        "direction_boundary": 6.404645,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166281
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "direction_boundary": 6.570366,
        "core_momentum": 0.044082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165548
      },
      {
        "date": "2026-04-03",
        "close": 6.63,
        "direction_boundary": 6.648353,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "direction_boundary": 6.921305,
        "core_momentum": -0.031974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171663
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "direction_boundary": 6.599611,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167592
      },
      {
        "date": "2026-04-24",
        "close": 6.87,
        "direction_boundary": 6.862815,
        "core_momentum": 0.001047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17555
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "direction_boundary": 6.989544,
        "core_momentum": -0.012811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175219
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "direction_boundary": 6.911557,
        "core_momentum": -0.024822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176736
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "direction_boundary": 7.038285,
        "core_momentum": -0.065113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2026-05-22",
        "close": 6.58,
        "direction_boundary": 6.970047,
        "core_momentum": -0.05596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174825
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "direction_boundary": 6.999292,
        "core_momentum": 0.00153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192453
      },
      {
        "date": "2026-06-05",
        "close": 6.87,
        "direction_boundary": 7.12602,
        "core_momentum": -0.035927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194545
      },
      {
        "date": "2026-06-12",
        "close": 6.788267,
        "direction_boundary": 7.330735,
        "core_momentum": -0.073999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2026-06-19",
        "close": 6.556519,
        "direction_boundary": 7.30149,
        "core_momentum": -0.10203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2026-06-26",
        "close": 6.237866,
        "direction_boundary": 7.2,
        "core_momentum": -0.13363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201295
      },
      {
        "date": "2026-07-03",
        "close": 6.315115,
        "direction_boundary": 7.23,
        "core_momentum": -0.12654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2026-07-10",
        "close": 6.498582,
        "direction_boundary": 7.36,
        "core_momentum": -0.11704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "direction_boundary": 7.5,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231919
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "direction_boundary": 7.45,
        "core_momentum": -0.025503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237682
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 7.44,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230691
      },
      {
        "date": "2026-08-07",
        "close": 7.12,
        "direction_boundary": 7.1,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235276
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.38161,
        "volume": 44476352
      },
      {
        "date": "2023-08-04",
        "close": 5.28636,
        "volume": 47365748
      },
      {
        "date": "2023-08-11",
        "close": 5.17206,
        "volume": 57876370
      },
      {
        "date": "2023-08-18",
        "close": 5.257785,
        "volume": 49964005
      },
      {
        "date": "2023-08-25",
        "close": 5.238735,
        "volume": 111181804
      },
      {
        "date": "2023-09-01",
        "close": 5.019661,
        "volume": 97077785
      },
      {
        "date": "2023-09-08",
        "close": 4.943461,
        "volume": 54842919
      },
      {
        "date": "2023-09-15",
        "close": 5.13396,
        "volume": 65115831
      },
      {
        "date": "2023-09-22",
        "close": 5.124436,
        "volume": 64467755
      },
      {
        "date": "2023-09-29",
        "close": 5.105385,
        "volume": 30015986
      },
      {
        "date": "2023-10-13",
        "close": 5.038711,
        "volume": 47288510
      },
      {
        "date": "2023-10-20",
        "close": 4.962511,
        "volume": 53916813
      },
      {
        "date": "2023-10-27",
        "close": 5.457809,
        "volume": 123201649
      },
      {
        "date": "2023-11-03",
        "close": 5.314935,
        "volume": 123471043
      },
      {
        "date": "2023-11-10",
        "close": 5.24826,
        "volume": 71070683
      },
      {
        "date": "2023-11-17",
        "close": 5.276835,
        "volume": 51753744
      },
      {
        "date": "2023-11-24",
        "close": 5.324461,
        "volume": 52020458
      },
      {
        "date": "2023-12-01",
        "close": 5.28636,
        "volume": 53388351
      },
      {
        "date": "2023-12-08",
        "close": 5.257785,
        "volume": 68994145
      },
      {
        "date": "2023-12-15",
        "close": 5.34351,
        "volume": 70654144
      },
      {
        "date": "2023-12-22",
        "close": 5.391135,
        "volume": 81165509
      },
      {
        "date": "2023-12-29",
        "close": 5.41971,
        "volume": 91150600
      },
      {
        "date": "2024-01-05",
        "close": 5.667359,
        "volume": 98318659
      },
      {
        "date": "2024-01-12",
        "close": 5.695934,
        "volume": 100131344
      },
      {
        "date": "2024-01-19",
        "close": 5.524485,
        "volume": 92505245
      },
      {
        "date": "2024-01-26",
        "close": 5.638784,
        "volume": 124323607
      },
      {
        "date": "2024-02-02",
        "close": 5.353034,
        "volume": 105135059
      },
      {
        "date": "2024-02-09",
        "close": 5.810234,
        "volume": 200639392
      },
      {
        "date": "2024-02-23",
        "close": 5.800709,
        "volume": 136449123
      },
      {
        "date": "2024-03-01",
        "close": 5.819758,
        "volume": 179940407
      },
      {
        "date": "2024-03-08",
        "close": 6.057883,
        "volume": 140377724
      },
      {
        "date": "2024-03-15",
        "close": 6.067408,
        "volume": 102421771
      },
      {
        "date": "2024-03-22",
        "close": 5.943583,
        "volume": 96052443
      },
      {
        "date": "2024-03-29",
        "close": 6.124557,
        "volume": 101334028
      },
      {
        "date": "2024-04-05",
        "close": 6.238857,
        "volume": 70800707
      },
      {
        "date": "2024-04-12",
        "close": 6.476982,
        "volume": 125173492
      },
      {
        "date": "2024-04-19",
        "close": 6.886556,
        "volume": 206545068
      },
      {
        "date": "2024-04-26",
        "close": 6.724631,
        "volume": 165383088
      },
      {
        "date": "2024-05-03",
        "close": 6.791306,
        "volume": 57091076
      },
      {
        "date": "2024-05-10",
        "close": 7.134205,
        "volume": 137067245
      },
      {
        "date": "2024-05-17",
        "close": 7.038955,
        "volume": 137203302
      },
      {
        "date": "2024-05-24",
        "close": 7.02943,
        "volume": 109696962
      },
      {
        "date": "2024-05-31",
        "close": 7.038955,
        "volume": 92629234
      },
      {
        "date": "2024-06-07",
        "close": 7.543779,
        "volume": 123846004
      },
      {
        "date": "2024-06-14",
        "close": 7.210405,
        "volume": 124553711
      },
      {
        "date": "2024-06-21",
        "close": 7.10563,
        "volume": 105182106
      },
      {
        "date": "2024-06-28",
        "close": 7.330735,
        "volume": 110392005
      },
      {
        "date": "2024-07-05",
        "close": 7.662178,
        "volume": 118387502
      },
      {
        "date": "2024-07-12",
        "close": 7.613436,
        "volume": 122010863
      },
      {
        "date": "2024-07-19",
        "close": 7.506204,
        "volume": 96397407
      },
      {
        "date": "2024-07-26",
        "close": 8.003368,
        "volume": 197470607
      },
      {
        "date": "2024-08-02",
        "close": 7.915634,
        "volume": 127522406
      },
      {
        "date": "2024-08-09",
        "close": 7.681674,
        "volume": 123970196
      },
      {
        "date": "2024-08-16",
        "close": 7.710919,
        "volume": 83322303
      },
      {
        "date": "2024-08-23",
        "close": 7.564695,
        "volume": 82616732
      },
      {
        "date": "2024-08-30",
        "close": 6.531373,
        "volume": 229700050
      },
      {
        "date": "2024-09-06",
        "close": 6.346155,
        "volume": 131608863
      },
      {
        "date": "2024-09-13",
        "close": 6.19993,
        "volume": 94210316
      },
      {
        "date": "2024-09-20",
        "close": 5.917229,
        "volume": 89035982
      },
      {
        "date": "2024-09-27",
        "close": 6.531373,
        "volume": 252192847
      },
      {
        "date": "2024-10-04",
        "close": 7.077279,
        "volume": 101287458
      },
      {
        "date": "2024-10-11",
        "close": 7.077279,
        "volume": 276721190
      },
      {
        "date": "2024-10-18",
        "close": 7.018788,
        "volume": 260379382
      },
      {
        "date": "2024-10-25",
        "close": 7.447714,
        "volume": 172628864
      },
      {
        "date": "2024-11-01",
        "close": 7.06753,
        "volume": 138203365
      },
      {
        "date": "2024-11-08",
        "close": 7.213755,
        "volume": 142505783
      },
      {
        "date": "2024-11-15",
        "close": 7.048034,
        "volume": 136696619
      },
      {
        "date": "2024-11-22",
        "close": 6.979795,
        "volume": 109833078
      },
      {
        "date": "2024-11-29",
        "close": 6.872564,
        "volume": 102055140
      },
      {
        "date": "2024-12-06",
        "close": 7.048034,
        "volume": 95113395
      },
      {
        "date": "2024-12-13",
        "close": 6.901809,
        "volume": 87418368
      },
      {
        "date": "2024-12-20",
        "close": 7.06753,
        "volume": 95968384
      },
      {
        "date": "2024-12-27",
        "close": 7.467211,
        "volume": 128391929
      },
      {
        "date": "2025-01-03",
        "close": 7.116272,
        "volume": 71228998
      },
      {
        "date": "2025-01-10",
        "close": 6.775081,
        "volume": 85387630
      },
      {
        "date": "2025-01-17",
        "close": 6.950551,
        "volume": 78409582
      },
      {
        "date": "2025-01-24",
        "close": 6.921305,
        "volume": 68454048
      },
      {
        "date": "2025-01-31",
        "close": 7.12602,
        "volume": 23229117
      },
      {
        "date": "2025-02-07",
        "close": 6.931054,
        "volume": 49187221
      },
      {
        "date": "2025-02-14",
        "close": 6.872564,
        "volume": 69010594
      },
      {
        "date": "2025-02-21",
        "close": 6.511876,
        "volume": 131325603
      },
      {
        "date": "2025-02-28",
        "close": 6.424141,
        "volume": 94910857
      },
      {
        "date": "2025-03-07",
        "close": 6.297413,
        "volume": 132353267
      },
      {
        "date": "2025-03-14",
        "close": 6.404645,
        "volume": 115667583
      },
      {
        "date": "2025-03-21",
        "close": 6.570366,
        "volume": 111124036
      },
      {
        "date": "2025-03-28",
        "close": 6.648353,
        "volume": 117326938
      },
      {
        "date": "2025-04-04",
        "close": 6.921305,
        "volume": 96820735
      },
      {
        "date": "2025-04-11",
        "close": 6.599611,
        "volume": 185055285
      },
      {
        "date": "2025-04-18",
        "close": 6.862815,
        "volume": 142801525
      },
      {
        "date": "2025-04-25",
        "close": 6.989544,
        "volume": 91615626
      },
      {
        "date": "2025-05-02",
        "close": 6.911557,
        "volume": 54008933
      },
      {
        "date": "2025-05-09",
        "close": 7.038285,
        "volume": 76343972
      },
      {
        "date": "2025-05-16",
        "close": 6.970047,
        "volume": 83967362
      },
      {
        "date": "2025-05-23",
        "close": 6.999292,
        "volume": 53912223
      },
      {
        "date": "2025-05-30",
        "close": 7.12602,
        "volume": 72389809
      },
      {
        "date": "2025-06-06",
        "close": 7.330735,
        "volume": 80421384
      },
      {
        "date": "2025-06-13",
        "close": 7.30149,
        "volume": 79857128
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 92875385
      },
      {
        "date": "2025-06-27",
        "close": 7.23,
        "volume": 84005418
      },
      {
        "date": "2025-07-04",
        "close": 7.36,
        "volume": 72288848
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "volume": 77060861
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "volume": 91755831
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "volume": 92850917
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "volume": 140569604
      },
      {
        "date": "2025-08-08",
        "close": 7.12,
        "volume": 86283721
      },
      {
        "date": "2025-08-15",
        "close": 6.99,
        "volume": 87849840
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "volume": 134924993
      },
      {
        "date": "2025-08-29",
        "close": 6.82,
        "volume": 196852811
      },
      {
        "date": "2025-09-05",
        "close": 6.79,
        "volume": 112439177
      },
      {
        "date": "2025-09-12",
        "close": 6.82,
        "volume": 81657636
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "volume": 84796945
      },
      {
        "date": "2025-09-26",
        "close": 6.76,
        "volume": 101001690
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "volume": 49780678
      },
      {
        "date": "2025-10-10",
        "close": 6.85,
        "volume": 56732869
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "volume": 113715799
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 96920010
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "volume": 172456524
      },
      {
        "date": "2025-11-07",
        "close": 7.24,
        "volume": 107148922
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "volume": 95704370
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "volume": 90054777
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "volume": 76614799
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "volume": 113776855
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "volume": 82306395
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "volume": 76511195
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 84742665
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "volume": 64560274
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "volume": 120271755
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "volume": 129985170
      },
      {
        "date": "2026-01-23",
        "close": 7.33,
        "volume": 137846255
      },
      {
        "date": "2026-01-30",
        "close": 7.32,
        "volume": 125417650
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "volume": 135930432
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "volume": 93606337
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "volume": 102858863
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "volume": 232756155
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "volume": 149682159
      },
      {
        "date": "2026-03-20",
        "close": 6.93,
        "volume": 145859237
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "volume": 173073931
      },
      {
        "date": "2026-04-03",
        "close": 6.63,
        "volume": 96231958
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "volume": 81802051
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "volume": 99921079
      },
      {
        "date": "2026-04-24",
        "close": 6.87,
        "volume": 93224802
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "volume": 97731403
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "volume": 104438164
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "volume": 159371914
      },
      {
        "date": "2026-05-22",
        "close": 6.58,
        "volume": 132966586
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "volume": 170660689
      },
      {
        "date": "2026-06-05",
        "close": 6.87,
        "volume": 25726900
      },
      {
        "date": "2026-06-12",
        "close": 6.788267,
        "volume": 26512639
      },
      {
        "date": "2026-06-19",
        "close": 6.556519,
        "volume": 95202601
      },
      {
        "date": "2026-06-26",
        "close": 6.237866,
        "volume": 27718004
      },
      {
        "date": "2026-07-03",
        "close": 6.315115,
        "volume": 29037606
      },
      {
        "date": "2026-07-10",
        "close": 6.498582,
        "volume": 110468034
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "volume": 154717988
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "volume": 206955650
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 137883852
      },
      {
        "date": "2026-08-07",
        "close": 7.12,
        "volume": 128186128
      }
    ],
    "sharemaestro_context": {
      "trend": 6.903545,
      "fair_value": 6.649153,
      "market_activity": 44.724956,
      "market_dynamics": 1.239061,
      "relative_strength": -1.029154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.019268,
        "directional_follow_through": 0.64,
        "regime_survival": 0.8,
        "conditional_difference": 0.008785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.003837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011511,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.041365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.06006
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.008287
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.038849
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.043236
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.010558
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.037764
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.046377
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.071325
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}