{
  "ticker": {
    "uuid": "5713f1de-0d2e-4e0b-88d1-83f33e319159",
    "symbol": "001979",
    "name": "China Merchants Shekou Industrial Zone Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.66,
    "boundary_margin": -0.189376,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374419,
    "volatility_stability": 1.0921,
    "risk_context": 0.2671,
    "current_regime": {
      "move": -0.169231,
      "interruption": 0.081322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.215216,
        "direction_boundary": 10.958358,
        "core_momentum": 0.205949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31194
      },
      {
        "date": "2023-08-04",
        "close": 13.668633,
        "direction_boundary": 10.931499,
        "core_momentum": 0.25039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31129
      },
      {
        "date": "2023-08-11",
        "close": 12.752353,
        "direction_boundary": 12.265482,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314883
      },
      {
        "date": "2023-08-18",
        "close": 13.130199,
        "direction_boundary": 11.540298,
        "core_momentum": 0.137769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316786
      },
      {
        "date": "2023-08-25",
        "close": 13.016847,
        "direction_boundary": 12.167001,
        "core_momentum": 0.069848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31695
      },
      {
        "date": "2023-09-01",
        "close": 13.338017,
        "direction_boundary": 13.348784,
        "core_momentum": -0.000807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316199
      },
      {
        "date": "2023-09-08",
        "close": 13.016847,
        "direction_boundary": 13.570363,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310812
      },
      {
        "date": "2023-09-15",
        "close": 12.09112,
        "direction_boundary": 13.468192,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325821
      },
      {
        "date": "2023-09-22",
        "close": 12.053335,
        "direction_boundary": 14.508493,
        "core_momentum": -0.169222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      },
      {
        "date": "2023-09-29",
        "close": 11.703827,
        "direction_boundary": 14.749992,
        "core_momentum": -0.20652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32567
      },
      {
        "date": "2023-10-27",
        "close": 10.608068,
        "direction_boundary": 14.554935,
        "core_momentum": -0.27117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304085
      },
      {
        "date": "2023-11-03",
        "close": 10.173544,
        "direction_boundary": 14.201977,
        "core_momentum": -0.283653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297671
      },
      {
        "date": "2023-11-10",
        "close": 10.277452,
        "direction_boundary": 13.040925,
        "core_momentum": -0.211908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295445
      },
      {
        "date": "2023-11-17",
        "close": 10.201882,
        "direction_boundary": 12.818003,
        "core_momentum": -0.204097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295397
      },
      {
        "date": "2023-11-24",
        "close": 10.513607,
        "direction_boundary": 13.746845,
        "core_momentum": -0.235199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2023-12-01",
        "close": 9.691789,
        "direction_boundary": 13.235981,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2023-12-08",
        "close": 9.049447,
        "direction_boundary": 14.062651,
        "core_momentum": -0.356491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312846
      },
      {
        "date": "2023-12-15",
        "close": 9.096678,
        "direction_boundary": 13.579652,
        "core_momentum": -0.330124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2023-12-22",
        "close": 8.86997,
        "direction_boundary": 13.579652,
        "core_momentum": -0.346819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309392
      },
      {
        "date": "2023-12-29",
        "close": 9.002216,
        "direction_boundary": 13.579652,
        "core_momentum": -0.337081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309104
      },
      {
        "date": "2024-01-05",
        "close": 8.189844,
        "direction_boundary": 12.130661,
        "core_momentum": -0.324864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327797
      },
      {
        "date": "2024-01-12",
        "close": 8.067043,
        "direction_boundary": 11.731259,
        "core_momentum": -0.312346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326952
      },
      {
        "date": "2024-01-19",
        "close": 7.963136,
        "direction_boundary": 12.557928,
        "core_momentum": -0.365888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322563
      },
      {
        "date": "2024-01-26",
        "close": 8.652708,
        "direction_boundary": 13.198828,
        "core_momentum": -0.344434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34024
      },
      {
        "date": "2024-02-02",
        "close": 8.312645,
        "direction_boundary": 13.421749,
        "core_momentum": -0.380659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292746
      },
      {
        "date": "2024-02-09",
        "close": 8.614923,
        "direction_boundary": 12.95733,
        "core_momentum": -0.335131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293457
      },
      {
        "date": "2024-02-23",
        "close": 8.86997,
        "direction_boundary": 13.756133,
        "core_momentum": -0.355199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29059
      },
      {
        "date": "2024-03-01",
        "close": 8.766062,
        "direction_boundary": 13.468192,
        "core_momentum": -0.349129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283895
      },
      {
        "date": "2024-03-08",
        "close": 7.991475,
        "direction_boundary": 13.421749,
        "core_momentum": -0.404588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2024-03-15",
        "close": 8.879416,
        "direction_boundary": 13.811863,
        "core_momentum": -0.357117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344091
      },
      {
        "date": "2024-03-22",
        "close": 8.813293,
        "direction_boundary": 13.161674,
        "core_momentum": -0.330382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344032
      },
      {
        "date": "2024-03-29",
        "close": 8.926646,
        "direction_boundary": 12.864447,
        "core_momentum": -0.3061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335286
      },
      {
        "date": "2024-04-05",
        "close": 8.5488,
        "direction_boundary": 12.520774,
        "core_momentum": -0.317231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337848
      },
      {
        "date": "2024-04-12",
        "close": 7.726982,
        "direction_boundary": 12.650812,
        "core_momentum": -0.389211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358691
      },
      {
        "date": "2024-04-19",
        "close": 7.783659,
        "direction_boundary": 13.811863,
        "core_momentum": -0.436451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36013
      },
      {
        "date": "2024-04-26",
        "close": 7.811997,
        "direction_boundary": 13.923324,
        "core_momentum": -0.438927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359552
      },
      {
        "date": "2024-05-03",
        "close": 8.00092,
        "direction_boundary": 13.523923,
        "core_momentum": -0.408388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359659
      },
      {
        "date": "2024-05-10",
        "close": 9.276155,
        "direction_boundary": 12.687965,
        "core_momentum": -0.268901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418405
      },
      {
        "date": "2024-05-17",
        "close": 10.768654,
        "direction_boundary": 12.985195,
        "core_momentum": -0.170698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468894
      },
      {
        "date": "2024-05-24",
        "close": 9.493419,
        "direction_boundary": 12.818476,
        "core_momentum": -0.259396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501292
      },
      {
        "date": "2024-05-31",
        "close": 9.11557,
        "direction_boundary": 12.157243,
        "core_momentum": -0.250194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501611
      },
      {
        "date": "2024-06-07",
        "close": 9.436741,
        "direction_boundary": 11.836073,
        "core_momentum": -0.202714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492213
      },
      {
        "date": "2024-06-14",
        "close": 9.446187,
        "direction_boundary": 12.33672,
        "core_momentum": -0.234303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482477
      },
      {
        "date": "2024-06-21",
        "close": 8.643261,
        "direction_boundary": 12.591767,
        "core_momentum": -0.313578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49845
      },
      {
        "date": "2024-06-28",
        "close": 8.303199,
        "direction_boundary": 12.695676,
        "core_momentum": -0.345982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500266
      },
      {
        "date": "2024-07-05",
        "close": 8.511015,
        "direction_boundary": 12.176135,
        "core_momentum": -0.301008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501142
      },
      {
        "date": "2024-07-12",
        "close": 8.775508,
        "direction_boundary": 12.308382,
        "core_momentum": -0.28703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484771
      },
      {
        "date": "2024-07-19",
        "close": 8.983324,
        "direction_boundary": 11.921089,
        "core_momentum": -0.246434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48489
      },
      {
        "date": "2024-07-26",
        "close": 8.509414,
        "direction_boundary": 11.316532,
        "core_momentum": -0.248055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49113
      },
      {
        "date": "2024-08-02",
        "close": 8.235548,
        "direction_boundary": 11.836073,
        "core_momentum": -0.304199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479276
      },
      {
        "date": "2024-08-09",
        "close": 8.871308,
        "direction_boundary": 13.215216,
        "core_momentum": -0.328705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48725
      },
      {
        "date": "2024-08-16",
        "close": 8.656129,
        "direction_boundary": 13.668633,
        "core_momentum": -0.366716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4862
      },
      {
        "date": "2024-08-23",
        "close": 9.047365,
        "direction_boundary": 12.752353,
        "core_momentum": -0.290534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488434
      },
      {
        "date": "2024-08-30",
        "close": 9.027803,
        "direction_boundary": 13.130199,
        "core_momentum": -0.31244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488122
      },
      {
        "date": "2024-09-06",
        "close": 8.734376,
        "direction_boundary": 13.016847,
        "core_momentum": -0.328994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472005
      },
      {
        "date": "2024-09-13",
        "close": 8.617004,
        "direction_boundary": 13.338017,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448878
      },
      {
        "date": "2024-09-20",
        "close": 9.370136,
        "direction_boundary": 13.016847,
        "core_momentum": -0.280153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463898
      },
      {
        "date": "2024-09-27",
        "close": 10.97421,
        "direction_boundary": 12.09112,
        "core_momentum": -0.092374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511688
      },
      {
        "date": "2024-10-04",
        "close": 11.981647,
        "direction_boundary": 12.053335,
        "core_momentum": -0.005948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517711
      },
      {
        "date": "2024-10-11",
        "close": 10.397135,
        "direction_boundary": 11.703827,
        "core_momentum": -0.111647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538353
      },
      {
        "date": "2024-10-18",
        "close": 10.514505,
        "direction_boundary": 11.552687,
        "core_momentum": -0.089865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53832
      },
      {
        "date": "2024-10-25",
        "close": 10.700343,
        "direction_boundary": 11.127608,
        "core_momentum": -0.038397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538255
      },
      {
        "date": "2024-11-01",
        "close": 11.316543,
        "direction_boundary": 10.608068,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541492
      },
      {
        "date": "2024-11-08",
        "close": 11.746904,
        "direction_boundary": 10.173544,
        "core_momentum": 0.154652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507163
      },
      {
        "date": "2024-11-15",
        "close": 10.573192,
        "direction_boundary": 10.277452,
        "core_momentum": 0.028776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489003
      },
      {
        "date": "2024-11-22",
        "close": 10.299325,
        "direction_boundary": 10.201882,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456337
      },
      {
        "date": "2024-11-29",
        "close": 11.521942,
        "direction_boundary": 10.513607,
        "core_momentum": 0.095908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475815
      },
      {
        "date": "2024-12-06",
        "close": 11.120924,
        "direction_boundary": 9.691789,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478183
      },
      {
        "date": "2024-12-13",
        "close": 10.65144,
        "direction_boundary": 9.049447,
        "core_momentum": 0.177027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483056
      },
      {
        "date": "2024-12-20",
        "close": 10.446039,
        "direction_boundary": 9.096678,
        "core_momentum": 0.148336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465476
      },
      {
        "date": "2024-12-27",
        "close": 10.123269,
        "direction_boundary": 8.86997,
        "core_momentum": 0.141297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463848
      },
      {
        "date": "2025-01-03",
        "close": 9.575536,
        "direction_boundary": 9.002216,
        "core_momentum": 0.063687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471248
      },
      {
        "date": "2025-01-10",
        "close": 9.614659,
        "direction_boundary": 8.189844,
        "core_momentum": 0.173973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469746
      },
      {
        "date": "2025-01-17",
        "close": 9.986336,
        "direction_boundary": 8.067043,
        "core_momentum": 0.237918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471405
      },
      {
        "date": "2025-01-24",
        "close": 9.712469,
        "direction_boundary": 7.963136,
        "core_momentum": 0.219679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466274
      },
      {
        "date": "2025-01-31",
        "close": 9.565755,
        "direction_boundary": 8.652708,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464064
      },
      {
        "date": "2025-02-07",
        "close": 9.614659,
        "direction_boundary": 8.312645,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453403
      },
      {
        "date": "2025-02-14",
        "close": 9.467946,
        "direction_boundary": 8.614923,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452461
      },
      {
        "date": "2025-02-21",
        "close": 9.096271,
        "direction_boundary": 8.86997,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452367
      },
      {
        "date": "2025-02-28",
        "close": 9.604878,
        "direction_boundary": 8.766062,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458534
      },
      {
        "date": "2025-03-07",
        "close": 9.526631,
        "direction_boundary": 7.991475,
        "core_momentum": 0.192099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455982
      },
      {
        "date": "2025-03-14",
        "close": 9.389699,
        "direction_boundary": 8.879416,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456054
      },
      {
        "date": "2025-03-21",
        "close": 9.252765,
        "direction_boundary": 8.813293,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441509
      },
      {
        "date": "2025-03-28",
        "close": 9.321232,
        "direction_boundary": 8.926646,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378233
      },
      {
        "date": "2025-04-04",
        "close": 9.419041,
        "direction_boundary": 8.5488,
        "core_momentum": 0.101797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354184
      },
      {
        "date": "2025-04-11",
        "close": 9.458165,
        "direction_boundary": 7.726982,
        "core_momentum": 0.224044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298338
      },
      {
        "date": "2025-04-18",
        "close": 9.702688,
        "direction_boundary": 7.783659,
        "core_momentum": 0.246546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300415
      },
      {
        "date": "2025-04-25",
        "close": 9.164737,
        "direction_boundary": 7.811997,
        "core_momentum": 0.173162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307884
      },
      {
        "date": "2025-05-02",
        "close": 8.949555,
        "direction_boundary": 8.00092,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295402
      },
      {
        "date": "2025-05-09",
        "close": 8.812623,
        "direction_boundary": 9.276155,
        "core_momentum": -0.04997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2025-05-16",
        "close": 8.714813,
        "direction_boundary": 10.768654,
        "core_momentum": -0.190724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253771
      },
      {
        "date": "2025-05-23",
        "close": 8.519195,
        "direction_boundary": 9.493419,
        "core_momentum": -0.102621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253293
      },
      {
        "date": "2025-05-30",
        "close": 8.489853,
        "direction_boundary": 9.11557,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18604
      },
      {
        "date": "2025-06-06",
        "close": 8.47029,
        "direction_boundary": 9.436741,
        "core_momentum": -0.102414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2025-06-13",
        "close": 8.323577,
        "direction_boundary": 9.446187,
        "core_momentum": -0.118843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2025-06-20",
        "close": 8.343138,
        "direction_boundary": 8.643261,
        "core_momentum": -0.034723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2025-06-27",
        "close": 8.528976,
        "direction_boundary": 8.303199,
        "core_momentum": 0.027192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179358
      },
      {
        "date": "2025-07-04",
        "close": 8.509414,
        "direction_boundary": 8.511015,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164859
      },
      {
        "date": "2025-07-11",
        "close": 8.969118,
        "direction_boundary": 8.775508,
        "core_momentum": 0.022063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182708
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "direction_boundary": 8.983324,
        "core_momentum": -0.019294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2025-07-25",
        "close": 9.38,
        "direction_boundary": 8.509414,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194263
      },
      {
        "date": "2025-08-01",
        "close": 8.66,
        "direction_boundary": 8.235548,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222179
      },
      {
        "date": "2025-08-08",
        "close": 8.87,
        "direction_boundary": 8.871308,
        "core_momentum": -0.000147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225214
      },
      {
        "date": "2025-08-15",
        "close": 9.17,
        "direction_boundary": 8.656129,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229962
      },
      {
        "date": "2025-08-22",
        "close": 9.17,
        "direction_boundary": 9.047365,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223043
      },
      {
        "date": "2025-08-29",
        "close": 9.15,
        "direction_boundary": 9.027803,
        "core_momentum": 0.013536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208954
      },
      {
        "date": "2025-09-05",
        "close": 9.09,
        "direction_boundary": 8.734376,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208869
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "direction_boundary": 8.617004,
        "core_momentum": 0.097829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215767
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "direction_boundary": 9.370136,
        "core_momentum": 0.018128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214938
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "direction_boundary": 10.97421,
        "core_momentum": -0.093329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222205
      },
      {
        "date": "2025-10-03",
        "close": 10.17,
        "direction_boundary": 11.981647,
        "core_momentum": -0.151202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223581
      },
      {
        "date": "2025-10-10",
        "close": 10.18,
        "direction_boundary": 10.397135,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223591
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "direction_boundary": 10.514505,
        "core_momentum": -0.032765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221218
      },
      {
        "date": "2025-10-24",
        "close": 9.5,
        "direction_boundary": 10.700343,
        "core_momentum": -0.112178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227575
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "direction_boundary": 11.316543,
        "core_momentum": -0.164939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224919
      },
      {
        "date": "2025-11-07",
        "close": 9.32,
        "direction_boundary": 11.746904,
        "core_momentum": -0.206599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224686
      },
      {
        "date": "2025-11-14",
        "close": 9.69,
        "direction_boundary": 10.573192,
        "core_momentum": -0.083531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229437
      },
      {
        "date": "2025-11-21",
        "close": 9.59,
        "direction_boundary": 10.299325,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227185
      },
      {
        "date": "2025-11-28",
        "close": 9.26,
        "direction_boundary": 11.521942,
        "core_momentum": -0.196316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233538
      },
      {
        "date": "2025-12-05",
        "close": 9.24,
        "direction_boundary": 11.120924,
        "core_momentum": -0.169134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233531
      },
      {
        "date": "2025-12-12",
        "close": 8.92,
        "direction_boundary": 10.65144,
        "core_momentum": -0.162555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237958
      },
      {
        "date": "2025-12-19",
        "close": 8.71,
        "direction_boundary": 10.446039,
        "core_momentum": -0.166191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240778
      },
      {
        "date": "2025-12-26",
        "close": 8.79,
        "direction_boundary": 10.123269,
        "core_momentum": -0.131703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239256
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "direction_boundary": 9.575536,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240577
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "direction_boundary": 9.614659,
        "core_momentum": -0.045208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24427
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "direction_boundary": 9.986336,
        "core_momentum": -0.090758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243389
      },
      {
        "date": "2026-01-23",
        "close": 9.87,
        "direction_boundary": 9.712469,
        "core_momentum": 0.016219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2026-01-30",
        "close": 10.57,
        "direction_boundary": 9.565755,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2026-02-06",
        "close": 10.63,
        "direction_boundary": 9.614659,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2026-02-13",
        "close": 10.33,
        "direction_boundary": 9.467946,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "direction_boundary": 9.096271,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251645
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "direction_boundary": 9.604878,
        "core_momentum": 0.009904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2026-03-13",
        "close": 9.6,
        "direction_boundary": 9.526631,
        "core_momentum": 0.007701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "direction_boundary": 9.389699,
        "core_momentum": -0.038308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262618
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "direction_boundary": 9.252765,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268582
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "direction_boundary": 9.321232,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283011
      },
      {
        "date": "2026-04-10",
        "close": 7.99,
        "direction_boundary": 9.419041,
        "core_momentum": -0.151718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280599
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "direction_boundary": 9.458165,
        "core_momentum": -0.064301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320318
      },
      {
        "date": "2026-04-24",
        "close": 8.36,
        "direction_boundary": 9.702688,
        "core_momentum": -0.138383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328091
      },
      {
        "date": "2026-05-01",
        "close": 8.7,
        "direction_boundary": 9.164737,
        "core_momentum": -0.050709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322324
      },
      {
        "date": "2026-05-08",
        "close": 9.43,
        "direction_boundary": 8.949555,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34266
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "direction_boundary": 8.812623,
        "core_momentum": 0.029205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346418
      },
      {
        "date": "2026-05-22",
        "close": 8.48,
        "direction_boundary": 8.714813,
        "core_momentum": -0.026944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "direction_boundary": 8.519195,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358352
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "direction_boundary": 8.489853,
        "core_momentum": -0.004694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2026-06-12",
        "close": 8.16,
        "direction_boundary": 8.47029,
        "core_momentum": -0.036633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362515
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 8.323577,
        "core_momentum": -0.12898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393419
      },
      {
        "date": "2026-06-26",
        "close": 6.492053,
        "direction_boundary": 8.343138,
        "core_momentum": -0.221869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41796
      },
      {
        "date": "2026-07-03",
        "close": 6.601246,
        "direction_boundary": 8.528976,
        "core_momentum": -0.226021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418828
      },
      {
        "date": "2026-07-10",
        "close": 6.571466,
        "direction_boundary": 8.509414,
        "core_momentum": -0.227742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418822
      },
      {
        "date": "2026-07-17",
        "close": 6.611173,
        "direction_boundary": 8.969118,
        "core_momentum": -0.262896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406946
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "direction_boundary": 8.81,
        "core_momentum": -0.23269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409816
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 9.38,
        "core_momentum": -0.259062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390895
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "direction_boundary": 8.66,
        "core_momentum": -0.189376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374419
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.215216,
        "volume": 264500989
      },
      {
        "date": "2023-08-04",
        "close": 13.668633,
        "volume": 285779709
      },
      {
        "date": "2023-08-11",
        "close": 12.752353,
        "volume": 252745626
      },
      {
        "date": "2023-08-18",
        "close": 13.130199,
        "volume": 177027786
      },
      {
        "date": "2023-08-25",
        "close": 13.016847,
        "volume": 133871079
      },
      {
        "date": "2023-09-01",
        "close": 13.338017,
        "volume": 369002563
      },
      {
        "date": "2023-09-08",
        "close": 13.016847,
        "volume": 185289301
      },
      {
        "date": "2023-09-15",
        "close": 12.09112,
        "volume": 339596678
      },
      {
        "date": "2023-09-22",
        "close": 12.053335,
        "volume": 135420469
      },
      {
        "date": "2023-09-29",
        "close": 11.703827,
        "volume": 106753906
      },
      {
        "date": "2023-10-13",
        "close": 11.552687,
        "volume": 133134968
      },
      {
        "date": "2023-10-20",
        "close": 11.127608,
        "volume": 118608153
      },
      {
        "date": "2023-10-27",
        "close": 10.608068,
        "volume": 163414903
      },
      {
        "date": "2023-11-03",
        "close": 10.173544,
        "volume": 233766451
      },
      {
        "date": "2023-11-10",
        "close": 10.277452,
        "volume": 189170966
      },
      {
        "date": "2023-11-17",
        "close": 10.201882,
        "volume": 183798760
      },
      {
        "date": "2023-11-24",
        "close": 10.513607,
        "volume": 260582780
      },
      {
        "date": "2023-12-01",
        "close": 9.691789,
        "volume": 198486806
      },
      {
        "date": "2023-12-08",
        "close": 9.049447,
        "volume": 217956633
      },
      {
        "date": "2023-12-15",
        "close": 9.096678,
        "volume": 312441061
      },
      {
        "date": "2023-12-22",
        "close": 8.86997,
        "volume": 164683912
      },
      {
        "date": "2023-12-29",
        "close": 9.002216,
        "volume": 150674629
      },
      {
        "date": "2024-01-05",
        "close": 8.189844,
        "volume": 282849400
      },
      {
        "date": "2024-01-12",
        "close": 8.067043,
        "volume": 230891892
      },
      {
        "date": "2024-01-19",
        "close": 7.963136,
        "volume": 205683349
      },
      {
        "date": "2024-01-26",
        "close": 8.652708,
        "volume": 348677409
      },
      {
        "date": "2024-02-02",
        "close": 8.312645,
        "volume": 335237114
      },
      {
        "date": "2024-02-09",
        "close": 8.614923,
        "volume": 302110389
      },
      {
        "date": "2024-02-23",
        "close": 8.86997,
        "volume": 354436586
      },
      {
        "date": "2024-03-01",
        "close": 8.766062,
        "volume": 238303714
      },
      {
        "date": "2024-03-08",
        "close": 7.991475,
        "volume": 296749458
      },
      {
        "date": "2024-03-15",
        "close": 8.879416,
        "volume": 365256269
      },
      {
        "date": "2024-03-22",
        "close": 8.813293,
        "volume": 275099632
      },
      {
        "date": "2024-03-29",
        "close": 8.926646,
        "volume": 290232279
      },
      {
        "date": "2024-04-05",
        "close": 8.5488,
        "volume": 187910641
      },
      {
        "date": "2024-04-12",
        "close": 7.726982,
        "volume": 270971447
      },
      {
        "date": "2024-04-19",
        "close": 7.783659,
        "volume": 269579549
      },
      {
        "date": "2024-04-26",
        "close": 7.811997,
        "volume": 575480679
      },
      {
        "date": "2024-05-03",
        "close": 8.00092,
        "volume": 281918689
      },
      {
        "date": "2024-05-10",
        "close": 9.276155,
        "volume": 633039253
      },
      {
        "date": "2024-05-17",
        "close": 10.768654,
        "volume": 1021892277
      },
      {
        "date": "2024-05-24",
        "close": 9.493419,
        "volume": 802207199
      },
      {
        "date": "2024-05-31",
        "close": 9.11557,
        "volume": 433501684
      },
      {
        "date": "2024-06-07",
        "close": 9.436741,
        "volume": 345764289
      },
      {
        "date": "2024-06-14",
        "close": 9.446187,
        "volume": 220601910
      },
      {
        "date": "2024-06-21",
        "close": 8.643261,
        "volume": 289234168
      },
      {
        "date": "2024-06-28",
        "close": 8.303199,
        "volume": 283264113
      },
      {
        "date": "2024-07-05",
        "close": 8.511015,
        "volume": 330269415
      },
      {
        "date": "2024-07-12",
        "close": 8.775508,
        "volume": 308760529
      },
      {
        "date": "2024-07-19",
        "close": 8.983324,
        "volume": 319892041
      },
      {
        "date": "2024-07-26",
        "close": 8.509414,
        "volume": 281762782
      },
      {
        "date": "2024-08-02",
        "close": 8.235548,
        "volume": 373697379
      },
      {
        "date": "2024-08-09",
        "close": 8.871308,
        "volume": 424956911
      },
      {
        "date": "2024-08-16",
        "close": 8.656129,
        "volume": 179289931
      },
      {
        "date": "2024-08-23",
        "close": 9.047365,
        "volume": 195287433
      },
      {
        "date": "2024-08-30",
        "close": 9.027803,
        "volume": 254716818
      },
      {
        "date": "2024-09-06",
        "close": 8.734376,
        "volume": 236162082
      },
      {
        "date": "2024-09-13",
        "close": 8.617004,
        "volume": 177550786
      },
      {
        "date": "2024-09-20",
        "close": 9.370136,
        "volume": 203563033
      },
      {
        "date": "2024-09-27",
        "close": 10.97421,
        "volume": 681421236
      },
      {
        "date": "2024-10-04",
        "close": 11.981647,
        "volume": 264637646
      },
      {
        "date": "2024-10-11",
        "close": 10.397135,
        "volume": 917466514
      },
      {
        "date": "2024-10-18",
        "close": 10.514505,
        "volume": 803898941
      },
      {
        "date": "2024-10-25",
        "close": 10.700343,
        "volume": 523920429
      },
      {
        "date": "2024-11-01",
        "close": 11.316543,
        "volume": 666746535
      },
      {
        "date": "2024-11-08",
        "close": 11.746904,
        "volume": 1036971442
      },
      {
        "date": "2024-11-15",
        "close": 10.573192,
        "volume": 556701439
      },
      {
        "date": "2024-11-22",
        "close": 10.299325,
        "volume": 378266066
      },
      {
        "date": "2024-11-29",
        "close": 11.521942,
        "volume": 724147296
      },
      {
        "date": "2024-12-06",
        "close": 11.120924,
        "volume": 677318585
      },
      {
        "date": "2024-12-13",
        "close": 10.65144,
        "volume": 531117787
      },
      {
        "date": "2024-12-20",
        "close": 10.446039,
        "volume": 281639409
      },
      {
        "date": "2024-12-27",
        "close": 10.123269,
        "volume": 314572020
      },
      {
        "date": "2025-01-03",
        "close": 9.575536,
        "volume": 352059209
      },
      {
        "date": "2025-01-10",
        "close": 9.614659,
        "volume": 259873433
      },
      {
        "date": "2025-01-17",
        "close": 9.986336,
        "volume": 318144591
      },
      {
        "date": "2025-01-24",
        "close": 9.712469,
        "volume": 334379508
      },
      {
        "date": "2025-01-31",
        "close": 9.565755,
        "volume": 44968704
      },
      {
        "date": "2025-02-07",
        "close": 9.614659,
        "volume": 165414162
      },
      {
        "date": "2025-02-14",
        "close": 9.467946,
        "volume": 452528835
      },
      {
        "date": "2025-02-21",
        "close": 9.096271,
        "volume": 339027056
      },
      {
        "date": "2025-02-28",
        "close": 9.604878,
        "volume": 443114330
      },
      {
        "date": "2025-03-07",
        "close": 9.526631,
        "volume": 323855278
      },
      {
        "date": "2025-03-14",
        "close": 9.389699,
        "volume": 268779875
      },
      {
        "date": "2025-03-21",
        "close": 9.252765,
        "volume": 243637475
      },
      {
        "date": "2025-03-28",
        "close": 9.321232,
        "volume": 212002130
      },
      {
        "date": "2025-04-04",
        "close": 9.419041,
        "volume": 265461256
      },
      {
        "date": "2025-04-11",
        "close": 9.458165,
        "volume": 455616905
      },
      {
        "date": "2025-04-18",
        "close": 9.702688,
        "volume": 302461035
      },
      {
        "date": "2025-04-25",
        "close": 9.164737,
        "volume": 337279693
      },
      {
        "date": "2025-05-02",
        "close": 8.949555,
        "volume": 204227016
      },
      {
        "date": "2025-05-09",
        "close": 8.812623,
        "volume": 314467636
      },
      {
        "date": "2025-05-16",
        "close": 8.714813,
        "volume": 244836746
      },
      {
        "date": "2025-05-23",
        "close": 8.519195,
        "volume": 233768577
      },
      {
        "date": "2025-05-30",
        "close": 8.489853,
        "volume": 177253348
      },
      {
        "date": "2025-06-06",
        "close": 8.47029,
        "volume": 163606083
      },
      {
        "date": "2025-06-13",
        "close": 8.323577,
        "volume": 203687577
      },
      {
        "date": "2025-06-20",
        "close": 8.343138,
        "volume": 339307019
      },
      {
        "date": "2025-06-27",
        "close": 8.528976,
        "volume": 212854923
      },
      {
        "date": "2025-07-04",
        "close": 8.509414,
        "volume": 212380090
      },
      {
        "date": "2025-07-11",
        "close": 8.969118,
        "volume": 426356605
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "volume": 283110283
      },
      {
        "date": "2025-07-25",
        "close": 9.38,
        "volume": 401834920
      },
      {
        "date": "2025-08-01",
        "close": 8.66,
        "volume": 415867407
      },
      {
        "date": "2025-08-08",
        "close": 8.87,
        "volume": 205082020
      },
      {
        "date": "2025-08-15",
        "close": 9.17,
        "volume": 277149306
      },
      {
        "date": "2025-08-22",
        "close": 9.17,
        "volume": 298950870
      },
      {
        "date": "2025-08-29",
        "close": 9.15,
        "volume": 429696812
      },
      {
        "date": "2025-09-05",
        "close": 9.09,
        "volume": 323557672
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "volume": 385942324
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "volume": 388800919
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "volume": 361129032
      },
      {
        "date": "2025-10-03",
        "close": 10.17,
        "volume": 152092423
      },
      {
        "date": "2025-10-10",
        "close": 10.18,
        "volume": 188861526
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "volume": 323845789
      },
      {
        "date": "2025-10-24",
        "close": 9.5,
        "volume": 236361583
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "volume": 240502451
      },
      {
        "date": "2025-11-07",
        "close": 9.32,
        "volume": 171192229
      },
      {
        "date": "2025-11-14",
        "close": 9.69,
        "volume": 243439347
      },
      {
        "date": "2025-11-21",
        "close": 9.59,
        "volume": 277481744
      },
      {
        "date": "2025-11-28",
        "close": 9.26,
        "volume": 298791602
      },
      {
        "date": "2025-12-05",
        "close": 9.24,
        "volume": 238859574
      },
      {
        "date": "2025-12-12",
        "close": 8.92,
        "volume": 306668424
      },
      {
        "date": "2025-12-19",
        "close": 8.71,
        "volume": 190596644
      },
      {
        "date": "2025-12-26",
        "close": 8.79,
        "volume": 230544809
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "volume": 165959252
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "volume": 425915483
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "volume": 403181951
      },
      {
        "date": "2026-01-23",
        "close": 9.87,
        "volume": 496447899
      },
      {
        "date": "2026-01-30",
        "close": 10.57,
        "volume": 454431319
      },
      {
        "date": "2026-02-06",
        "close": 10.63,
        "volume": 402609477
      },
      {
        "date": "2026-02-13",
        "close": 10.33,
        "volume": 288902678
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "volume": 271780879
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "volume": 257600657
      },
      {
        "date": "2026-03-13",
        "close": 9.6,
        "volume": 277250527
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "volume": 259843512
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "volume": 207084298
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "volume": 350175552
      },
      {
        "date": "2026-04-10",
        "close": 7.99,
        "volume": 195595408
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "volume": 353045378
      },
      {
        "date": "2026-04-24",
        "close": 8.36,
        "volume": 207134429
      },
      {
        "date": "2026-05-01",
        "close": 8.7,
        "volume": 195771661
      },
      {
        "date": "2026-05-08",
        "close": 9.43,
        "volume": 280313734
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "volume": 382030704
      },
      {
        "date": "2026-05-22",
        "close": 8.48,
        "volume": 328520718
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "volume": 349014877
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "volume": 71897337
      },
      {
        "date": "2026-06-12",
        "close": 8.16,
        "volume": 59451452
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 271437702
      },
      {
        "date": "2026-06-26",
        "close": 6.492053,
        "volume": 73725309
      },
      {
        "date": "2026-07-03",
        "close": 6.601246,
        "volume": 69500353
      },
      {
        "date": "2026-07-10",
        "close": 6.571466,
        "volume": 306212642
      },
      {
        "date": "2026-07-17",
        "close": 6.611173,
        "volume": 398585959
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "volume": 410279458
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 391768488
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "volume": 482958986
      }
    ],
    "sharemaestro_context": {
      "trend": 8.501198,
      "fair_value": 9.399233,
      "market_activity": -53.716405,
      "market_dynamics": -0.831111,
      "relative_strength": -23.790628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003217,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8214,
        "conditional_difference": 0.012607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.02851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.128622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.076759
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.040349
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.087437
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.027356
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.036545
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.038176
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.169231
      }
    ]
  }
}