{
  "ticker": {
    "uuid": "5714745b-e2b2-4cc1-986b-b06d3cd29b1c",
    "symbol": "001215",
    "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.169998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.57,
    "boundary_margin": 0.161008,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48708,
    "volatility_stability": 1.0255,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 0.156152,
      "interruption": -0.379718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.917,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 69.181366,
        "direction_boundary": 51.415329,
        "core_momentum": 0.34554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341728
      },
      {
        "date": "2023-08-04",
        "close": 69.429718,
        "direction_boundary": 50.56303,
        "core_momentum": 0.373132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321124
      },
      {
        "date": "2023-08-11",
        "close": 66.499153,
        "direction_boundary": 48.362915,
        "core_momentum": 0.375003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325729
      },
      {
        "date": "2023-08-18",
        "close": 64.343437,
        "direction_boundary": 47.074558,
        "core_momentum": 0.366841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326515
      },
      {
        "date": "2023-08-25",
        "close": 62.624832,
        "direction_boundary": 46.648407,
        "core_momentum": 0.342486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316963
      },
      {
        "date": "2023-09-01",
        "close": 64.671265,
        "direction_boundary": 47.064648,
        "core_momentum": 0.374094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320964
      },
      {
        "date": "2023-09-08",
        "close": 63.111603,
        "direction_boundary": 51.227028,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319079
      },
      {
        "date": "2023-09-15",
        "close": 60.945961,
        "direction_boundary": 48.21426,
        "core_momentum": 0.264065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317943
      },
      {
        "date": "2023-09-22",
        "close": 59.018738,
        "direction_boundary": 44.705963,
        "core_momentum": 0.320154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3197
      },
      {
        "date": "2023-09-29",
        "close": 58.164402,
        "direction_boundary": 46.836704,
        "core_momentum": 0.241855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303243
      },
      {
        "date": "2023-10-27",
        "close": 59.108147,
        "direction_boundary": 52.426193,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344409
      },
      {
        "date": "2023-11-03",
        "close": 56.674282,
        "direction_boundary": 50.345001,
        "core_momentum": 0.125718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346167
      },
      {
        "date": "2023-11-10",
        "close": 56.147774,
        "direction_boundary": 52.525295,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345453
      },
      {
        "date": "2023-11-17",
        "close": 55.631195,
        "direction_boundary": 59.908569,
        "core_momentum": -0.071398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32941
      },
      {
        "date": "2023-11-24",
        "close": 59.515446,
        "direction_boundary": 58.967079,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335026
      },
      {
        "date": "2023-12-01",
        "close": 57.906116,
        "direction_boundary": 58.134602,
        "core_momentum": -0.00393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336143
      },
      {
        "date": "2023-12-08",
        "close": 54.548374,
        "direction_boundary": 56.955261,
        "core_momentum": -0.042259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342499
      },
      {
        "date": "2023-12-15",
        "close": 52.442337,
        "direction_boundary": 65.101639,
        "core_momentum": -0.194454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325094
      },
      {
        "date": "2023-12-22",
        "close": 50.296562,
        "direction_boundary": 64.744858,
        "core_momentum": -0.223157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320806
      },
      {
        "date": "2023-12-29",
        "close": 52.462208,
        "direction_boundary": 66.320618,
        "core_momentum": -0.208961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      },
      {
        "date": "2024-01-05",
        "close": 47.584541,
        "direction_boundary": 62.217697,
        "core_momentum": -0.235193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34592
      },
      {
        "date": "2024-01-12",
        "close": 49.77005,
        "direction_boundary": 64.972801,
        "core_momentum": -0.233986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354974
      },
      {
        "date": "2024-01-19",
        "close": 44.922192,
        "direction_boundary": 66.23143,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370424
      },
      {
        "date": "2024-01-26",
        "close": 42.716812,
        "direction_boundary": 73.981384,
        "core_momentum": -0.422601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373171
      },
      {
        "date": "2024-02-02",
        "close": 37.253033,
        "direction_boundary": 70.641563,
        "core_momentum": -0.472647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4027
      },
      {
        "date": "2024-02-09",
        "close": 41.971752,
        "direction_boundary": 76.568008,
        "core_momentum": -0.451837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447857
      },
      {
        "date": "2024-02-23",
        "close": 43.710224,
        "direction_boundary": 76.29052,
        "core_momentum": -0.427056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453975
      },
      {
        "date": "2024-03-01",
        "close": 42.726746,
        "direction_boundary": 77.459946,
        "core_momentum": -0.448402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45344
      },
      {
        "date": "2024-03-08",
        "close": 43.620819,
        "direction_boundary": 72.544365,
        "core_momentum": -0.398701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455888
      },
      {
        "date": "2024-03-15",
        "close": 50.127682,
        "direction_boundary": 72.950699,
        "core_momentum": -0.312855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499497
      },
      {
        "date": "2024-03-22",
        "close": 48.558086,
        "direction_boundary": 74.823776,
        "core_momentum": -0.351034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500035
      },
      {
        "date": "2024-03-29",
        "close": 46.293102,
        "direction_boundary": 71.840729,
        "core_momentum": -0.355615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501626
      },
      {
        "date": "2024-04-05",
        "close": 45.975208,
        "direction_boundary": 70.691116,
        "core_momentum": -0.349632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500677
      },
      {
        "date": "2024-04-12",
        "close": 38.047764,
        "direction_boundary": 75.31929,
        "core_momentum": -0.494847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559314
      },
      {
        "date": "2024-04-19",
        "close": 34.441669,
        "direction_boundary": 70.502823,
        "core_momentum": -0.511485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567344
      },
      {
        "date": "2024-04-26",
        "close": 34.958244,
        "direction_boundary": 65.012436,
        "core_momentum": -0.462284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565205
      },
      {
        "date": "2024-05-03",
        "close": 35.723175,
        "direction_boundary": 70.245148,
        "core_momentum": -0.49145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520302
      },
      {
        "date": "2024-05-10",
        "close": 37.570927,
        "direction_boundary": 71.38485,
        "core_momentum": -0.473685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527988
      },
      {
        "date": "2024-05-17",
        "close": 38.226578,
        "direction_boundary": 69.670349,
        "core_momentum": -0.451322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529929
      },
      {
        "date": "2024-05-24",
        "close": 38.564339,
        "direction_boundary": 64.279068,
        "core_momentum": -0.400048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530897
      },
      {
        "date": "2024-05-31",
        "close": 36.249687,
        "direction_boundary": 67.797279,
        "core_momentum": -0.465322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521365
      },
      {
        "date": "2024-06-07",
        "close": 34.233055,
        "direction_boundary": 66.717041,
        "core_momentum": -0.486892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523954
      },
      {
        "date": "2024-06-14",
        "close": 32.434975,
        "direction_boundary": 64.546646,
        "core_momentum": -0.497496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523143
      },
      {
        "date": "2024-06-21",
        "close": 30.309069,
        "direction_boundary": 69.472137,
        "core_momentum": -0.563723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52672
      },
      {
        "date": "2024-06-28",
        "close": 28.27,
        "direction_boundary": 71.959656,
        "core_momentum": -0.607141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530315
      },
      {
        "date": "2024-07-05",
        "close": 28.540001,
        "direction_boundary": 69.310509,
        "core_momentum": -0.58823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524294
      },
      {
        "date": "2024-07-12",
        "close": 28.299999,
        "direction_boundary": 66.052109,
        "core_momentum": -0.57155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513536
      },
      {
        "date": "2024-07-19",
        "close": 27.59,
        "direction_boundary": 65.595139,
        "core_momentum": -0.57939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504951
      },
      {
        "date": "2024-07-26",
        "close": 25.219999,
        "direction_boundary": 67.949532,
        "core_momentum": -0.628842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50124
      },
      {
        "date": "2024-08-02",
        "close": 26.08,
        "direction_boundary": 67.512428,
        "core_momentum": -0.613701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505302
      },
      {
        "date": "2024-08-09",
        "close": 27.129999,
        "direction_boundary": 69.181366,
        "core_momentum": -0.607842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481642
      },
      {
        "date": "2024-08-16",
        "close": 25.190001,
        "direction_boundary": 69.429718,
        "core_momentum": -0.637187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449693
      },
      {
        "date": "2024-08-23",
        "close": 23.08,
        "direction_boundary": 66.499153,
        "core_momentum": -0.652928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450461
      },
      {
        "date": "2024-08-30",
        "close": 24.879999,
        "direction_boundary": 64.343437,
        "core_momentum": -0.613325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471207
      },
      {
        "date": "2024-09-06",
        "close": 23.75,
        "direction_boundary": 62.624832,
        "core_momentum": -0.620757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468575
      },
      {
        "date": "2024-09-13",
        "close": 21.959999,
        "direction_boundary": 64.671265,
        "core_momentum": -0.660437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411352
      },
      {
        "date": "2024-09-20",
        "close": 23.049999,
        "direction_boundary": 63.111603,
        "core_momentum": -0.634774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426116
      },
      {
        "date": "2024-09-27",
        "close": 29.26,
        "direction_boundary": 60.945961,
        "core_momentum": -0.519903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563333
      },
      {
        "date": "2024-10-04",
        "close": 32.189999,
        "direction_boundary": 59.018738,
        "core_momentum": -0.45458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584706
      },
      {
        "date": "2024-10-11",
        "close": 28.049999,
        "direction_boundary": 58.164402,
        "core_momentum": -0.517746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557469
      },
      {
        "date": "2024-10-18",
        "close": 26.459999,
        "direction_boundary": 54.508636,
        "core_momentum": -0.514572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547315
      },
      {
        "date": "2024-10-25",
        "close": 28.120001,
        "direction_boundary": 51.190632,
        "core_momentum": -0.450681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555173
      },
      {
        "date": "2024-11-01",
        "close": 31.139999,
        "direction_boundary": 59.108147,
        "core_momentum": -0.473169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574706
      },
      {
        "date": "2024-11-08",
        "close": 37.509998,
        "direction_boundary": 56.674282,
        "core_momentum": -0.338148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629228
      },
      {
        "date": "2024-11-15",
        "close": 35.919998,
        "direction_boundary": 56.147774,
        "core_momentum": -0.36026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631493
      },
      {
        "date": "2024-11-22",
        "close": 32.380001,
        "direction_boundary": 55.631195,
        "core_momentum": -0.417952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646611
      },
      {
        "date": "2024-11-29",
        "close": 36.200001,
        "direction_boundary": 59.515446,
        "core_momentum": -0.391755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661563
      },
      {
        "date": "2024-12-06",
        "close": 35.040001,
        "direction_boundary": 57.906116,
        "core_momentum": -0.394883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658174
      },
      {
        "date": "2024-12-13",
        "close": 37.860001,
        "direction_boundary": 54.548374,
        "core_momentum": -0.305937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66148
      },
      {
        "date": "2024-12-20",
        "close": 34.369999,
        "direction_boundary": 52.442337,
        "core_momentum": -0.344614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6691
      },
      {
        "date": "2024-12-27",
        "close": 31.51,
        "direction_boundary": 50.296562,
        "core_momentum": -0.373516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67335
      },
      {
        "date": "2025-01-03",
        "close": 28.16,
        "direction_boundary": 52.462208,
        "core_momentum": -0.463233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692373
      },
      {
        "date": "2025-01-10",
        "close": 26.74,
        "direction_boundary": 47.584541,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695959
      },
      {
        "date": "2025-01-17",
        "close": 27.98,
        "direction_boundary": 49.77005,
        "core_momentum": -0.437815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698147
      },
      {
        "date": "2025-01-24",
        "close": 28.110001,
        "direction_boundary": 44.922192,
        "core_momentum": -0.374251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685877
      },
      {
        "date": "2025-01-31",
        "close": 27.780001,
        "direction_boundary": 42.716812,
        "core_momentum": -0.349671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684877
      },
      {
        "date": "2025-02-07",
        "close": 28.200001,
        "direction_boundary": 37.253033,
        "core_momentum": -0.243015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683069
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "direction_boundary": 41.971752,
        "core_momentum": -0.309059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675076
      },
      {
        "date": "2025-02-21",
        "close": 29.280001,
        "direction_boundary": 43.710224,
        "core_momentum": -0.330134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661648
      },
      {
        "date": "2025-02-28",
        "close": 30.379999,
        "direction_boundary": 42.726746,
        "core_momentum": -0.28897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656129
      },
      {
        "date": "2025-03-07",
        "close": 29.48,
        "direction_boundary": 43.620819,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65381
      },
      {
        "date": "2025-03-14",
        "close": 31.08,
        "direction_boundary": 50.127682,
        "core_momentum": -0.379983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644272
      },
      {
        "date": "2025-03-21",
        "close": 30.23,
        "direction_boundary": 48.558086,
        "core_momentum": -0.377447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644636
      },
      {
        "date": "2025-03-28",
        "close": 28.559999,
        "direction_boundary": 46.293102,
        "core_momentum": -0.383061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560185
      },
      {
        "date": "2025-04-04",
        "close": 28.200001,
        "direction_boundary": 45.975208,
        "core_momentum": -0.386626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542782
      },
      {
        "date": "2025-04-11",
        "close": 27.66,
        "direction_boundary": 38.047764,
        "core_momentum": -0.273019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508711
      },
      {
        "date": "2025-04-18",
        "close": 28.08,
        "direction_boundary": 34.441669,
        "core_momentum": -0.184708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50217
      },
      {
        "date": "2025-04-25",
        "close": 27.08,
        "direction_boundary": 34.958244,
        "core_momentum": -0.225362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497556
      },
      {
        "date": "2025-05-02",
        "close": 26.540001,
        "direction_boundary": 35.723175,
        "core_momentum": -0.257065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475084
      },
      {
        "date": "2025-05-09",
        "close": 27.08,
        "direction_boundary": 37.570927,
        "core_momentum": -0.27923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388637
      },
      {
        "date": "2025-05-16",
        "close": 26.93,
        "direction_boundary": 38.226578,
        "core_momentum": -0.295516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386175
      },
      {
        "date": "2025-05-23",
        "close": 27.610001,
        "direction_boundary": 38.564339,
        "core_momentum": -0.284054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365068
      },
      {
        "date": "2025-05-30",
        "close": 28.059999,
        "direction_boundary": 36.249687,
        "core_momentum": -0.225924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325403
      },
      {
        "date": "2025-06-06",
        "close": 29.379999,
        "direction_boundary": 34.233055,
        "core_momentum": -0.141765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332559
      },
      {
        "date": "2025-06-13",
        "close": 28.620001,
        "direction_boundary": 32.434975,
        "core_momentum": -0.117619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310406
      },
      {
        "date": "2025-06-20",
        "close": 27.559999,
        "direction_boundary": 30.309069,
        "core_momentum": -0.090701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28769
      },
      {
        "date": "2025-06-27",
        "close": 28.41,
        "direction_boundary": 28.27,
        "core_momentum": 0.004952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269148
      },
      {
        "date": "2025-07-04",
        "close": 28.18,
        "direction_boundary": 28.540001,
        "core_momentum": -0.012614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219384
      },
      {
        "date": "2025-07-11",
        "close": 28.690001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.013781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2025-07-18",
        "close": 28.370001,
        "direction_boundary": 27.59,
        "core_momentum": 0.028271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2025-07-25",
        "close": 29.049999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201385
      },
      {
        "date": "2025-08-01",
        "close": 28.57,
        "direction_boundary": 26.08,
        "core_momentum": 0.095475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202126
      },
      {
        "date": "2025-08-08",
        "close": 28.67,
        "direction_boundary": 27.129999,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201168
      },
      {
        "date": "2025-08-15",
        "close": 28.65,
        "direction_boundary": 25.190001,
        "core_momentum": 0.137356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197267
      },
      {
        "date": "2025-08-22",
        "close": 30.43,
        "direction_boundary": 23.08,
        "core_momentum": 0.318458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214227
      },
      {
        "date": "2025-08-29",
        "close": 29.15,
        "direction_boundary": 24.879999,
        "core_momentum": 0.171624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216447
      },
      {
        "date": "2025-09-05",
        "close": 32.57,
        "direction_boundary": 23.75,
        "core_momentum": 0.371368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262719
      },
      {
        "date": "2025-09-12",
        "close": 33.59,
        "direction_boundary": 21.959999,
        "core_momentum": 0.529599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256197
      },
      {
        "date": "2025-09-19",
        "close": 39.5,
        "direction_boundary": 23.049999,
        "core_momentum": 0.713666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334058
      },
      {
        "date": "2025-09-26",
        "close": 39.5,
        "direction_boundary": 29.26,
        "core_momentum": 0.349966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320233
      },
      {
        "date": "2025-10-03",
        "close": 40.220001,
        "direction_boundary": 32.189999,
        "core_momentum": 0.249456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318234
      },
      {
        "date": "2025-10-10",
        "close": 41.599998,
        "direction_boundary": 28.049999,
        "core_momentum": 0.483066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2025-10-17",
        "close": 36.880001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.393802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367878
      },
      {
        "date": "2025-10-24",
        "close": 38.709999,
        "direction_boundary": 28.120001,
        "core_momentum": 0.3766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365091
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.294155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363483
      },
      {
        "date": "2025-11-07",
        "close": 41.439999,
        "direction_boundary": 37.509998,
        "core_momentum": 0.104772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363816
      },
      {
        "date": "2025-11-14",
        "close": 40.349998,
        "direction_boundary": 35.919998,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367517
      },
      {
        "date": "2025-11-21",
        "close": 35.5,
        "direction_boundary": 32.380001,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41754
      },
      {
        "date": "2025-11-28",
        "close": 36.599998,
        "direction_boundary": 36.200001,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41846
      },
      {
        "date": "2025-12-05",
        "close": 37.759998,
        "direction_boundary": 35.040001,
        "core_momentum": 0.077625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416433
      },
      {
        "date": "2025-12-12",
        "close": 38.549999,
        "direction_boundary": 37.860001,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413424
      },
      {
        "date": "2025-12-19",
        "close": 41.400002,
        "direction_boundary": 34.369999,
        "core_momentum": 0.204539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41513
      },
      {
        "date": "2025-12-26",
        "close": 37.779999,
        "direction_boundary": 31.51,
        "core_momentum": 0.198984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440136
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "direction_boundary": 28.16,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439385
      },
      {
        "date": "2026-01-09",
        "close": 47.169998,
        "direction_boundary": 26.74,
        "core_momentum": 0.764024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513214
      },
      {
        "date": "2026-01-16",
        "close": 44.259998,
        "direction_boundary": 27.98,
        "core_momentum": 0.581844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52445
      },
      {
        "date": "2026-01-23",
        "close": 45.119999,
        "direction_boundary": 28.110001,
        "core_momentum": 0.605123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524375
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "direction_boundary": 27.780001,
        "core_momentum": 0.655867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522133
      },
      {
        "date": "2026-02-06",
        "close": 43.41,
        "direction_boundary": 28.200001,
        "core_momentum": 0.539362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532473
      },
      {
        "date": "2026-02-13",
        "close": 41.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541671
      },
      {
        "date": "2026-02-27",
        "close": 41.290001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.410178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537548
      },
      {
        "date": "2026-03-06",
        "close": 38.07,
        "direction_boundary": 30.379999,
        "core_momentum": 0.253127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547842
      },
      {
        "date": "2026-03-13",
        "close": 35.48,
        "direction_boundary": 29.48,
        "core_momentum": 0.203528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538855
      },
      {
        "date": "2026-03-20",
        "close": 36.700001,
        "direction_boundary": 31.08,
        "core_momentum": 0.180824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539174
      },
      {
        "date": "2026-03-27",
        "close": 36.23,
        "direction_boundary": 30.23,
        "core_momentum": 0.198478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488401
      },
      {
        "date": "2026-04-03",
        "close": 38.630001,
        "direction_boundary": 28.559999,
        "core_momentum": 0.352591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497292
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496566
      },
      {
        "date": "2026-04-17",
        "close": 39.490002,
        "direction_boundary": 27.66,
        "core_momentum": 0.427693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494999
      },
      {
        "date": "2026-04-24",
        "close": 43.110001,
        "direction_boundary": 28.08,
        "core_momentum": 0.535256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479308
      },
      {
        "date": "2026-05-01",
        "close": 46.860001,
        "direction_boundary": 27.08,
        "core_momentum": 0.730428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487879
      },
      {
        "date": "2026-05-08",
        "close": 49.009998,
        "direction_boundary": 26.540001,
        "core_momentum": 0.846646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488542
      },
      {
        "date": "2026-05-15",
        "close": 40.799999,
        "direction_boundary": 27.08,
        "core_momentum": 0.506647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554321
      },
      {
        "date": "2026-05-22",
        "close": 42.5,
        "direction_boundary": 26.93,
        "core_momentum": 0.578166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555874
      },
      {
        "date": "2026-05-29",
        "close": 39.310001,
        "direction_boundary": 27.610001,
        "core_momentum": 0.423759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536452
      },
      {
        "date": "2026-06-05",
        "close": 38.209999,
        "direction_boundary": 28.059999,
        "core_momentum": 0.361725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53683
      },
      {
        "date": "2026-06-12",
        "close": 42.66,
        "direction_boundary": 29.379999,
        "core_momentum": 0.452008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556336
      },
      {
        "date": "2026-06-19",
        "close": 42.200001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.474493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55624
      },
      {
        "date": "2026-06-26",
        "close": 39.169998,
        "direction_boundary": 27.559999,
        "core_momentum": 0.421263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557427
      },
      {
        "date": "2026-07-03",
        "close": 37.459999,
        "direction_boundary": 28.41,
        "core_momentum": 0.31855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546073
      },
      {
        "date": "2026-07-10",
        "close": 34.73,
        "direction_boundary": 28.18,
        "core_momentum": 0.232434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555088
      },
      {
        "date": "2026-07-17",
        "close": 31.67,
        "direction_boundary": 28.690001,
        "core_momentum": 0.103869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480881
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "direction_boundary": 28.370001,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477327
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "direction_boundary": 29.049999,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479219
      },
      {
        "date": "2026-08-07",
        "close": 33.169998,
        "direction_boundary": 28.57,
        "core_momentum": 0.161008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48708
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 69.181366,
        "volume": 3005840
      },
      {
        "date": "2023-08-04",
        "close": 69.429718,
        "volume": 4023075
      },
      {
        "date": "2023-08-11",
        "close": 66.499153,
        "volume": 2446912
      },
      {
        "date": "2023-08-18",
        "close": 64.343437,
        "volume": 1630126
      },
      {
        "date": "2023-08-25",
        "close": 62.624832,
        "volume": 2862387
      },
      {
        "date": "2023-09-01",
        "close": 64.671265,
        "volume": 2673610
      },
      {
        "date": "2023-09-08",
        "close": 63.111603,
        "volume": 2441661
      },
      {
        "date": "2023-09-15",
        "close": 60.945961,
        "volume": 2444908
      },
      {
        "date": "2023-09-22",
        "close": 59.018738,
        "volume": 1969667
      },
      {
        "date": "2023-09-29",
        "close": 58.164402,
        "volume": 2164873
      },
      {
        "date": "2023-10-13",
        "close": 54.508636,
        "volume": 2902230
      },
      {
        "date": "2023-10-20",
        "close": 51.190632,
        "volume": 4373367
      },
      {
        "date": "2023-10-27",
        "close": 59.108147,
        "volume": 7071572
      },
      {
        "date": "2023-11-03",
        "close": 56.674282,
        "volume": 3712877
      },
      {
        "date": "2023-11-10",
        "close": 56.147774,
        "volume": 3914519
      },
      {
        "date": "2023-11-17",
        "close": 55.631195,
        "volume": 2560321
      },
      {
        "date": "2023-11-24",
        "close": 59.515446,
        "volume": 4418042
      },
      {
        "date": "2023-12-01",
        "close": 57.906116,
        "volume": 3968275
      },
      {
        "date": "2023-12-08",
        "close": 54.548374,
        "volume": 4396165
      },
      {
        "date": "2023-12-15",
        "close": 52.442337,
        "volume": 3704179
      },
      {
        "date": "2023-12-22",
        "close": 50.296562,
        "volume": 2236603
      },
      {
        "date": "2023-12-29",
        "close": 52.462208,
        "volume": 3369858
      },
      {
        "date": "2024-01-05",
        "close": 47.584541,
        "volume": 2755063
      },
      {
        "date": "2024-01-12",
        "close": 49.77005,
        "volume": 3764102
      },
      {
        "date": "2024-01-19",
        "close": 44.922192,
        "volume": 4768280
      },
      {
        "date": "2024-01-26",
        "close": 42.716812,
        "volume": 6854708
      },
      {
        "date": "2024-02-02",
        "close": 37.253033,
        "volume": 5262449
      },
      {
        "date": "2024-02-09",
        "close": 41.971752,
        "volume": 8816006
      },
      {
        "date": "2024-02-23",
        "close": 43.710224,
        "volume": 7114949
      },
      {
        "date": "2024-03-01",
        "close": 42.726746,
        "volume": 8041027
      },
      {
        "date": "2024-03-08",
        "close": 43.620819,
        "volume": 6755028
      },
      {
        "date": "2024-03-15",
        "close": 50.127682,
        "volume": 6880336
      },
      {
        "date": "2024-03-22",
        "close": 48.558086,
        "volume": 4982407
      },
      {
        "date": "2024-03-29",
        "close": 46.293102,
        "volume": 4141288
      },
      {
        "date": "2024-04-05",
        "close": 45.975208,
        "volume": 2707135
      },
      {
        "date": "2024-04-12",
        "close": 38.047764,
        "volume": 9587485
      },
      {
        "date": "2024-04-19",
        "close": 34.441669,
        "volume": 13834862
      },
      {
        "date": "2024-04-26",
        "close": 34.958244,
        "volume": 6804343
      },
      {
        "date": "2024-05-03",
        "close": 35.723175,
        "volume": 5792756
      },
      {
        "date": "2024-05-10",
        "close": 37.570927,
        "volume": 11011119
      },
      {
        "date": "2024-05-17",
        "close": 38.226578,
        "volume": 7652906
      },
      {
        "date": "2024-05-24",
        "close": 38.564339,
        "volume": 11984551
      },
      {
        "date": "2024-05-31",
        "close": 36.249687,
        "volume": 7508877
      },
      {
        "date": "2024-06-07",
        "close": 34.233055,
        "volume": 8227997
      },
      {
        "date": "2024-06-14",
        "close": 32.434975,
        "volume": 11324306
      },
      {
        "date": "2024-06-21",
        "close": 30.309069,
        "volume": 5442900
      },
      {
        "date": "2024-06-28",
        "close": 28.27,
        "volume": 5495845
      },
      {
        "date": "2024-07-05",
        "close": 28.540001,
        "volume": 5673200
      },
      {
        "date": "2024-07-12",
        "close": 28.299999,
        "volume": 5986174
      },
      {
        "date": "2024-07-19",
        "close": 27.59,
        "volume": 8940215
      },
      {
        "date": "2024-07-26",
        "close": 25.219999,
        "volume": 10228821
      },
      {
        "date": "2024-08-02",
        "close": 26.08,
        "volume": 11310896
      },
      {
        "date": "2024-08-09",
        "close": 27.129999,
        "volume": 13349492
      },
      {
        "date": "2024-08-16",
        "close": 25.190001,
        "volume": 6659442
      },
      {
        "date": "2024-08-23",
        "close": 23.08,
        "volume": 6826232
      },
      {
        "date": "2024-08-30",
        "close": 24.879999,
        "volume": 8572364
      },
      {
        "date": "2024-09-06",
        "close": 23.75,
        "volume": 6938106
      },
      {
        "date": "2024-09-13",
        "close": 21.959999,
        "volume": 6168745
      },
      {
        "date": "2024-09-20",
        "close": 23.049999,
        "volume": 8275696
      },
      {
        "date": "2024-09-27",
        "close": 29.26,
        "volume": 26615381
      },
      {
        "date": "2024-10-04",
        "close": 32.189999,
        "volume": 10265420
      },
      {
        "date": "2024-10-11",
        "close": 28.049999,
        "volume": 25181764
      },
      {
        "date": "2024-10-18",
        "close": 26.459999,
        "volume": 21015459
      },
      {
        "date": "2024-10-25",
        "close": 28.120001,
        "volume": 21385829
      },
      {
        "date": "2024-11-01",
        "close": 31.139999,
        "volume": 31544934
      },
      {
        "date": "2024-11-08",
        "close": 37.509998,
        "volume": 42214547
      },
      {
        "date": "2024-11-15",
        "close": 35.919998,
        "volume": 34606577
      },
      {
        "date": "2024-11-22",
        "close": 32.380001,
        "volume": 15536395
      },
      {
        "date": "2024-11-29",
        "close": 36.200001,
        "volume": 19611502
      },
      {
        "date": "2024-12-06",
        "close": 35.040001,
        "volume": 17687429
      },
      {
        "date": "2024-12-13",
        "close": 37.860001,
        "volume": 36458850
      },
      {
        "date": "2024-12-20",
        "close": 34.369999,
        "volume": 18510958
      },
      {
        "date": "2024-12-27",
        "close": 31.51,
        "volume": 19484415
      },
      {
        "date": "2025-01-03",
        "close": 28.16,
        "volume": 11075850
      },
      {
        "date": "2025-01-10",
        "close": 26.74,
        "volume": 10484504
      },
      {
        "date": "2025-01-17",
        "close": 27.98,
        "volume": 12315323
      },
      {
        "date": "2025-01-24",
        "close": 28.110001,
        "volume": 9782294
      },
      {
        "date": "2025-01-31",
        "close": 27.780001,
        "volume": 1407400
      },
      {
        "date": "2025-02-07",
        "close": 28.200001,
        "volume": 8044888
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "volume": 15661880
      },
      {
        "date": "2025-02-21",
        "close": 29.280001,
        "volume": 16068283
      },
      {
        "date": "2025-02-28",
        "close": 30.379999,
        "volume": 19449656
      },
      {
        "date": "2025-03-07",
        "close": 29.48,
        "volume": 12016043
      },
      {
        "date": "2025-03-14",
        "close": 31.08,
        "volume": 14569583
      },
      {
        "date": "2025-03-21",
        "close": 30.23,
        "volume": 12991734
      },
      {
        "date": "2025-03-28",
        "close": 28.559999,
        "volume": 9705725
      },
      {
        "date": "2025-04-04",
        "close": 28.200001,
        "volume": 5959861
      },
      {
        "date": "2025-04-11",
        "close": 27.66,
        "volume": 14891714
      },
      {
        "date": "2025-04-18",
        "close": 28.08,
        "volume": 16406913
      },
      {
        "date": "2025-04-25",
        "close": 27.08,
        "volume": 11202245
      },
      {
        "date": "2025-05-02",
        "close": 26.540001,
        "volume": 6817996
      },
      {
        "date": "2025-05-09",
        "close": 27.08,
        "volume": 5752263
      },
      {
        "date": "2025-05-16",
        "close": 26.93,
        "volume": 7536500
      },
      {
        "date": "2025-05-23",
        "close": 27.610001,
        "volume": 23811158
      },
      {
        "date": "2025-05-30",
        "close": 28.059999,
        "volume": 14295619
      },
      {
        "date": "2025-06-06",
        "close": 29.379999,
        "volume": 17829700
      },
      {
        "date": "2025-06-13",
        "close": 28.620001,
        "volume": 19689173
      },
      {
        "date": "2025-06-20",
        "close": 27.559999,
        "volume": 7687105
      },
      {
        "date": "2025-06-27",
        "close": 28.41,
        "volume": 7406601
      },
      {
        "date": "2025-07-04",
        "close": 28.18,
        "volume": 7483433
      },
      {
        "date": "2025-07-11",
        "close": 28.690001,
        "volume": 10164487
      },
      {
        "date": "2025-07-18",
        "close": 28.370001,
        "volume": 8122299
      },
      {
        "date": "2025-07-25",
        "close": 29.049999,
        "volume": 12490744
      },
      {
        "date": "2025-08-01",
        "close": 28.57,
        "volume": 12295242
      },
      {
        "date": "2025-08-08",
        "close": 28.67,
        "volume": 10317700
      },
      {
        "date": "2025-08-15",
        "close": 28.65,
        "volume": 15705400
      },
      {
        "date": "2025-08-22",
        "close": 30.43,
        "volume": 21327699
      },
      {
        "date": "2025-08-29",
        "close": 29.15,
        "volume": 15275901
      },
      {
        "date": "2025-09-05",
        "close": 32.57,
        "volume": 45960693
      },
      {
        "date": "2025-09-12",
        "close": 33.59,
        "volume": 19165741
      },
      {
        "date": "2025-09-19",
        "close": 39.5,
        "volume": 38313374
      },
      {
        "date": "2025-09-26",
        "close": 39.5,
        "volume": 23955225
      },
      {
        "date": "2025-10-03",
        "close": 40.220001,
        "volume": 6667455
      },
      {
        "date": "2025-10-10",
        "close": 41.599998,
        "volume": 8397167
      },
      {
        "date": "2025-10-17",
        "close": 36.880001,
        "volume": 22801875
      },
      {
        "date": "2025-10-24",
        "close": 38.709999,
        "volume": 9446911
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "volume": 13541061
      },
      {
        "date": "2025-11-07",
        "close": 41.439999,
        "volume": 12648476
      },
      {
        "date": "2025-11-14",
        "close": 40.349998,
        "volume": 11081995
      },
      {
        "date": "2025-11-21",
        "close": 35.5,
        "volume": 9995580
      },
      {
        "date": "2025-11-28",
        "close": 36.599998,
        "volume": 11115664
      },
      {
        "date": "2025-12-05",
        "close": 37.759998,
        "volume": 31474253
      },
      {
        "date": "2025-12-12",
        "close": 38.549999,
        "volume": 15553473
      },
      {
        "date": "2025-12-19",
        "close": 41.400002,
        "volume": 14423295
      },
      {
        "date": "2025-12-26",
        "close": 37.779999,
        "volume": 10480689
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "volume": 5426430
      },
      {
        "date": "2026-01-09",
        "close": 47.169998,
        "volume": 26272566
      },
      {
        "date": "2026-01-16",
        "close": 44.259998,
        "volume": 19422048
      },
      {
        "date": "2026-01-23",
        "close": 45.119999,
        "volume": 11680205
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "volume": 12772295
      },
      {
        "date": "2026-02-06",
        "close": 43.41,
        "volume": 24181444
      },
      {
        "date": "2026-02-13",
        "close": 41.0,
        "volume": 19360536
      },
      {
        "date": "2026-02-27",
        "close": 41.290001,
        "volume": 12122300
      },
      {
        "date": "2026-03-06",
        "close": 38.07,
        "volume": 12540022
      },
      {
        "date": "2026-03-13",
        "close": 35.48,
        "volume": 9889600
      },
      {
        "date": "2026-03-20",
        "close": 36.700001,
        "volume": 10996257
      },
      {
        "date": "2026-03-27",
        "close": 36.23,
        "volume": 11796872
      },
      {
        "date": "2026-04-03",
        "close": 38.630001,
        "volume": 18617318
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "volume": 6888800
      },
      {
        "date": "2026-04-17",
        "close": 39.490002,
        "volume": 13782644
      },
      {
        "date": "2026-04-24",
        "close": 43.110001,
        "volume": 20643176
      },
      {
        "date": "2026-05-01",
        "close": 46.860001,
        "volume": 43355487
      },
      {
        "date": "2026-05-08",
        "close": 49.009998,
        "volume": 23388532
      },
      {
        "date": "2026-05-15",
        "close": 40.799999,
        "volume": 39835795
      },
      {
        "date": "2026-05-22",
        "close": 42.5,
        "volume": 42010778
      },
      {
        "date": "2026-05-29",
        "close": 39.310001,
        "volume": 21006479
      },
      {
        "date": "2026-06-05",
        "close": 38.209999,
        "volume": 2346707
      },
      {
        "date": "2026-06-12",
        "close": 42.66,
        "volume": 7996800
      },
      {
        "date": "2026-06-19",
        "close": 42.200001,
        "volume": 21835402
      },
      {
        "date": "2026-06-26",
        "close": 39.169998,
        "volume": 6943598
      },
      {
        "date": "2026-07-03",
        "close": 37.459999,
        "volume": 4533098
      },
      {
        "date": "2026-07-10",
        "close": 34.73,
        "volume": 16450150
      },
      {
        "date": "2026-07-17",
        "close": 31.67,
        "volume": 18040465
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "volume": 21726919
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "volume": 10237566
      },
      {
        "date": "2026-08-07",
        "close": 33.169998,
        "volume": 9787648
      }
    ],
    "sharemaestro_context": {
      "trend": 39.805333,
      "fair_value": 38.104628,
      "market_activity": -32.962403,
      "market_dynamics": -1.466448,
      "relative_strength": -16.304781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.136314,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.129255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.110651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.049607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.034118
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.018724
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.087248
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.198223
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.050084
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.524057
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156152
      }
    ]
  }
}