{
  "ticker": {
    "uuid": "571561d9-889e-4e7f-a305-a11b51190a40",
    "symbol": "MLPS",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.710007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.320007,
    "boundary_margin": 0.198019,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173152,
    "volatility_stability": 1.1426,
    "risk_context": 0.5775,
    "current_regime": {
      "move": 0.143301,
      "interruption": -0.07514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.605003,
        "direction_boundary": 90.504997,
        "core_momentum": 0.111596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2023-08-25",
        "close": 99.82,
        "direction_boundary": 92.620003,
        "core_momentum": 0.077737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2023-09-01",
        "close": 102.07,
        "direction_boundary": 90.970001,
        "core_momentum": 0.122018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2023-09-08",
        "close": 101.915001,
        "direction_boundary": 91.589996,
        "core_momentum": 0.112731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2023-09-15",
        "close": 102.919998,
        "direction_boundary": 90.375,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2023-09-22",
        "close": 104.514999,
        "direction_boundary": 82.550003,
        "core_momentum": 0.266081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2023-09-29",
        "close": 104.955002,
        "direction_boundary": 85.099998,
        "core_momentum": 0.233314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2023-10-06",
        "close": 101.559998,
        "direction_boundary": 89.235001,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2023-10-13",
        "close": 104.589996,
        "direction_boundary": 88.839996,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2023-10-20",
        "close": 105.415001,
        "direction_boundary": 91.125,
        "core_momentum": 0.156818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2023-10-27",
        "close": 103.330002,
        "direction_boundary": 93.035004,
        "core_momentum": 0.110657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2023-11-03",
        "close": 107.565002,
        "direction_boundary": 94.544998,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2023-11-10",
        "close": 105.574997,
        "direction_boundary": 94.165001,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138188
      },
      {
        "date": "2023-11-17",
        "close": 106.964996,
        "direction_boundary": 93.029999,
        "core_momentum": 0.14979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2023-11-24",
        "close": 108.595001,
        "direction_boundary": 94.555,
        "core_momentum": 0.148485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2023-12-01",
        "close": 110.004997,
        "direction_boundary": 95.010002,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124028
      },
      {
        "date": "2023-12-08",
        "close": 106.345001,
        "direction_boundary": 90.195,
        "core_momentum": 0.179056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2023-12-15",
        "close": 105.195,
        "direction_boundary": 89.150002,
        "core_momentum": 0.179978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2023-12-22",
        "close": 108.589996,
        "direction_boundary": 89.230003,
        "core_momentum": 0.216967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136433
      },
      {
        "date": "2023-12-29",
        "close": 107.714996,
        "direction_boundary": 90.230003,
        "core_momentum": 0.193782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2024-01-05",
        "close": 109.07,
        "direction_boundary": 92.184998,
        "core_momentum": 0.183164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2024-01-12",
        "close": 108.875,
        "direction_boundary": 94.815002,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2024-01-19",
        "close": 107.959999,
        "direction_boundary": 94.824997,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2024-01-26",
        "close": 112.139999,
        "direction_boundary": 96.955002,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2024-02-02",
        "close": 112.040001,
        "direction_boundary": 96.714996,
        "core_momentum": 0.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2024-02-09",
        "close": 111.419998,
        "direction_boundary": 96.849998,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2024-02-16",
        "close": 115.57,
        "direction_boundary": 96.385002,
        "core_momentum": 0.199045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2024-02-23",
        "close": 117.239998,
        "direction_boundary": 95.260002,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2024-03-01",
        "close": 117.485001,
        "direction_boundary": 96.495003,
        "core_momentum": 0.217524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2024-03-08",
        "close": 118.224998,
        "direction_boundary": 94.75,
        "core_momentum": 0.247757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141897
      },
      {
        "date": "2024-03-15",
        "close": 117.32,
        "direction_boundary": 88.629997,
        "core_momentum": 0.323705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142955
      },
      {
        "date": "2024-03-22",
        "close": 119.485001,
        "direction_boundary": 88.595001,
        "core_momentum": 0.348665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2024-03-29",
        "close": 120.144997,
        "direction_boundary": 93.389999,
        "core_momentum": 0.286487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143426
      },
      {
        "date": "2024-04-05",
        "close": 122.580002,
        "direction_boundary": 94.224998,
        "core_momentum": 0.300929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13378
      },
      {
        "date": "2024-04-12",
        "close": 121.230003,
        "direction_boundary": 95.165001,
        "core_momentum": 0.273893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2024-04-19",
        "close": 120.68,
        "direction_boundary": 94.555,
        "core_momentum": 0.276294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      },
      {
        "date": "2024-04-26",
        "close": 120.949997,
        "direction_boundary": 95.169998,
        "core_momentum": 0.270884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2024-05-03",
        "close": 120.824997,
        "direction_boundary": 92.529999,
        "core_momentum": 0.305793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2024-05-10",
        "close": 122.190002,
        "direction_boundary": 93.205002,
        "core_momentum": 0.310981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2024-05-17",
        "close": 122.154999,
        "direction_boundary": 97.114998,
        "core_momentum": 0.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113568
      },
      {
        "date": "2024-05-24",
        "close": 121.220001,
        "direction_boundary": 94.915001,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2024-05-31",
        "close": 121.839996,
        "direction_boundary": 95.449997,
        "core_momentum": 0.27648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2024-06-07",
        "close": 122.949997,
        "direction_boundary": 95.860001,
        "core_momentum": 0.2826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099444
      },
      {
        "date": "2024-06-14",
        "close": 121.385002,
        "direction_boundary": 96.5,
        "core_momentum": 0.257876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2024-06-21",
        "close": 122.154999,
        "direction_boundary": 94.184998,
        "core_momentum": 0.296969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092717
      },
      {
        "date": "2024-06-28",
        "close": 125.07,
        "direction_boundary": 96.974998,
        "core_momentum": 0.289714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094483
      },
      {
        "date": "2024-07-05",
        "close": 125.775002,
        "direction_boundary": 97.120003,
        "core_momentum": 0.295047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09398
      },
      {
        "date": "2024-07-12",
        "close": 126.059998,
        "direction_boundary": 99.089996,
        "core_momentum": 0.272177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-07-19",
        "close": 128.160004,
        "direction_boundary": 100.75,
        "core_momentum": 0.27206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2024-07-26",
        "close": 124.964996,
        "direction_boundary": 102.129997,
        "core_momentum": 0.223588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09104
      },
      {
        "date": "2024-08-02",
        "close": 120.269997,
        "direction_boundary": 100.559998,
        "core_momentum": 0.196002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108329
      },
      {
        "date": "2024-08-09",
        "close": 120.970001,
        "direction_boundary": 100.800003,
        "core_momentum": 0.200099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107737
      },
      {
        "date": "2024-08-16",
        "close": 123.339996,
        "direction_boundary": 100.605003,
        "core_momentum": 0.225983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099398
      },
      {
        "date": "2024-08-23",
        "close": 124.190002,
        "direction_boundary": 99.82,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098149
      },
      {
        "date": "2024-08-30",
        "close": 124.879997,
        "direction_boundary": 102.07,
        "core_momentum": 0.223474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098256
      },
      {
        "date": "2024-09-06",
        "close": 121.989998,
        "direction_boundary": 101.915001,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104321
      },
      {
        "date": "2024-09-13",
        "close": 124.160004,
        "direction_boundary": 102.919998,
        "core_momentum": 0.206374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2024-09-20",
        "close": 124.800003,
        "direction_boundary": 104.514999,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2024-09-27",
        "close": 124.459999,
        "direction_boundary": 104.955002,
        "core_momentum": 0.185842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103464
      },
      {
        "date": "2024-10-04",
        "close": 126.809998,
        "direction_boundary": 101.559998,
        "core_momentum": 0.248622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102989
      },
      {
        "date": "2024-10-11",
        "close": 127.724998,
        "direction_boundary": 104.589996,
        "core_momentum": 0.221197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2024-10-18",
        "close": 125.355003,
        "direction_boundary": 105.415001,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105368
      },
      {
        "date": "2024-10-25",
        "close": 126.18,
        "direction_boundary": 103.330002,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2024-11-01",
        "close": 125.349998,
        "direction_boundary": 107.565002,
        "core_momentum": 0.165342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106163
      },
      {
        "date": "2024-11-08",
        "close": 130.514999,
        "direction_boundary": 105.574997,
        "core_momentum": 0.23623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2024-11-15",
        "close": 132.225006,
        "direction_boundary": 106.964996,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2024-11-22",
        "close": 137.184998,
        "direction_boundary": 108.595001,
        "core_momentum": 0.263272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2024-11-29",
        "close": 142.699997,
        "direction_boundary": 110.004997,
        "core_momentum": 0.297214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2024-12-06",
        "close": 138.020004,
        "direction_boundary": 106.345001,
        "core_momentum": 0.297851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2024-12-13",
        "close": 135.824997,
        "direction_boundary": 105.195,
        "core_momentum": 0.291174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147119
      },
      {
        "date": "2024-12-20",
        "close": 130.639999,
        "direction_boundary": 108.589996,
        "core_momentum": 0.203057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2024-12-27",
        "close": 131.125,
        "direction_boundary": 107.714996,
        "core_momentum": 0.217333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2025-01-03",
        "close": 134.940002,
        "direction_boundary": 109.07,
        "core_momentum": 0.237187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2025-01-10",
        "close": 134.729996,
        "direction_boundary": 108.875,
        "core_momentum": 0.237474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2025-01-17",
        "close": 142.735001,
        "direction_boundary": 107.959999,
        "core_momentum": 0.32211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2025-01-24",
        "close": 145.240005,
        "direction_boundary": 112.139999,
        "core_momentum": 0.295167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172527
      },
      {
        "date": "2025-01-31",
        "close": 144.544998,
        "direction_boundary": 112.040001,
        "core_momentum": 0.29012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1613
      },
      {
        "date": "2025-02-07",
        "close": 143.695007,
        "direction_boundary": 111.419998,
        "core_momentum": 0.28967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2025-02-14",
        "close": 146.865005,
        "direction_boundary": 115.57,
        "core_momentum": 0.270788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2025-02-21",
        "close": 147.330002,
        "direction_boundary": 117.239998,
        "core_momentum": 0.256653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2025-02-28",
        "close": 143.845001,
        "direction_boundary": 117.485001,
        "core_momentum": 0.224369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168202
      },
      {
        "date": "2025-03-07",
        "close": 137.630005,
        "direction_boundary": 118.224998,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177526
      },
      {
        "date": "2025-03-14",
        "close": 143.330002,
        "direction_boundary": 117.32,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2025-03-21",
        "close": 144.895004,
        "direction_boundary": 119.485001,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2025-03-28",
        "close": 145.270004,
        "direction_boundary": 120.144997,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183437
      },
      {
        "date": "2025-04-04",
        "close": 133.330002,
        "direction_boundary": 122.580002,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222051
      },
      {
        "date": "2025-04-11",
        "close": 124.75,
        "direction_boundary": 121.230003,
        "core_momentum": 0.029036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241252
      },
      {
        "date": "2025-04-18",
        "close": 137.220001,
        "direction_boundary": 120.68,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273987
      },
      {
        "date": "2025-04-25",
        "close": 137.059998,
        "direction_boundary": 120.949997,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274023
      },
      {
        "date": "2025-05-02",
        "close": 134.380005,
        "direction_boundary": 120.824997,
        "core_momentum": 0.112187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275563
      },
      {
        "date": "2025-05-09",
        "close": 134.720001,
        "direction_boundary": 122.190002,
        "core_momentum": 0.102545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270152
      },
      {
        "date": "2025-05-16",
        "close": 139.580002,
        "direction_boundary": 122.154999,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273874
      },
      {
        "date": "2025-05-23",
        "close": 138.179993,
        "direction_boundary": 121.220001,
        "core_momentum": 0.139911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269665
      },
      {
        "date": "2025-05-30",
        "close": 137.309998,
        "direction_boundary": 121.839996,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263784
      },
      {
        "date": "2025-06-06",
        "close": 139.160004,
        "direction_boundary": 122.949997,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2025-06-13",
        "close": 141.690002,
        "direction_boundary": 121.385002,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260439
      },
      {
        "date": "2025-06-20",
        "close": 139.979996,
        "direction_boundary": 122.154999,
        "core_momentum": 0.145921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254684
      },
      {
        "date": "2025-06-27",
        "close": 139.970001,
        "direction_boundary": 125.07,
        "core_momentum": 0.119133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254707
      },
      {
        "date": "2025-07-04",
        "close": 138.979996,
        "direction_boundary": 125.775002,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252175
      },
      {
        "date": "2025-07-11",
        "close": 138.960007,
        "direction_boundary": 126.059998,
        "core_momentum": 0.102332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2025-07-18",
        "close": 138.779999,
        "direction_boundary": 128.160004,
        "core_momentum": 0.082865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238609
      },
      {
        "date": "2025-07-25",
        "close": 138.479996,
        "direction_boundary": 124.964996,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237117
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "direction_boundary": 120.269997,
        "core_momentum": 0.155733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237199
      },
      {
        "date": "2025-08-08",
        "close": 138.320007,
        "direction_boundary": 120.970001,
        "core_momentum": 0.143424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237167
      },
      {
        "date": "2025-08-15",
        "close": 137.860001,
        "direction_boundary": 123.339996,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23478
      },
      {
        "date": "2025-08-22",
        "close": 138.320007,
        "direction_boundary": 124.190002,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234788
      },
      {
        "date": "2025-08-29",
        "close": 138.520004,
        "direction_boundary": 124.879997,
        "core_momentum": 0.109225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232767
      },
      {
        "date": "2025-09-05",
        "close": 135.160004,
        "direction_boundary": 121.989998,
        "core_momentum": 0.10796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227088
      },
      {
        "date": "2025-09-12",
        "close": 136.860001,
        "direction_boundary": 124.160004,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220112
      },
      {
        "date": "2025-09-19",
        "close": 135.070007,
        "direction_boundary": 124.800003,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219875
      },
      {
        "date": "2025-09-26",
        "close": 137.779999,
        "direction_boundary": 124.459999,
        "core_momentum": 0.107022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222001
      },
      {
        "date": "2025-10-03",
        "close": 135.460007,
        "direction_boundary": 126.809998,
        "core_momentum": 0.068212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188004
      },
      {
        "date": "2025-10-10",
        "close": 130.520004,
        "direction_boundary": 127.724998,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170643
      },
      {
        "date": "2025-10-17",
        "close": 129.720001,
        "direction_boundary": 125.355003,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104665
      },
      {
        "date": "2025-10-24",
        "close": 134.147705,
        "direction_boundary": 126.18,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115813
      },
      {
        "date": "2025-10-31",
        "close": 134.25,
        "direction_boundary": 125.349998,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112558
      },
      {
        "date": "2025-11-07",
        "close": 134.699997,
        "direction_boundary": 130.514999,
        "core_momentum": 0.032065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112601
      },
      {
        "date": "2025-11-14",
        "close": 140.679993,
        "direction_boundary": 132.225006,
        "core_momentum": 0.063944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118051
      },
      {
        "date": "2025-11-21",
        "close": 136.929993,
        "direction_boundary": 137.184998,
        "core_momentum": -0.001859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2025-11-28",
        "close": 138.960007,
        "direction_boundary": 142.699997,
        "core_momentum": -0.026209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124659
      },
      {
        "date": "2025-12-05",
        "close": 141.369995,
        "direction_boundary": 138.020004,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2025-12-12",
        "close": 137.779999,
        "direction_boundary": 135.824997,
        "core_momentum": 0.014394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128053
      },
      {
        "date": "2025-12-19",
        "close": 135.220001,
        "direction_boundary": 130.639999,
        "core_momentum": 0.035058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129516
      },
      {
        "date": "2025-12-26",
        "close": 135.449997,
        "direction_boundary": 131.125,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129574
      },
      {
        "date": "2026-01-02",
        "close": 135.550003,
        "direction_boundary": 134.940002,
        "core_momentum": 0.004521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129324
      },
      {
        "date": "2026-01-09",
        "close": 138.360001,
        "direction_boundary": 134.729996,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132715
      },
      {
        "date": "2026-01-16",
        "close": 142.300003,
        "direction_boundary": 142.735001,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138347
      },
      {
        "date": "2026-01-23",
        "close": 143.970001,
        "direction_boundary": 145.240005,
        "core_momentum": -0.008744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139049
      },
      {
        "date": "2026-01-30",
        "close": 144.940002,
        "direction_boundary": 144.544998,
        "core_momentum": 0.002733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139206
      },
      {
        "date": "2026-02-06",
        "close": 147.800003,
        "direction_boundary": 143.695007,
        "core_momentum": 0.028567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141034
      },
      {
        "date": "2026-02-13",
        "close": 152.960007,
        "direction_boundary": 146.865005,
        "core_momentum": 0.041501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2026-02-20",
        "close": 153.350006,
        "direction_boundary": 147.330002,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2026-02-27",
        "close": 154.479996,
        "direction_boundary": 143.845001,
        "core_momentum": 0.073934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2026-03-06",
        "close": 157.770004,
        "direction_boundary": 137.630005,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2026-03-13",
        "close": 155.910004,
        "direction_boundary": 143.330002,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144916
      },
      {
        "date": "2026-03-20",
        "close": 160.130005,
        "direction_boundary": 144.895004,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2026-03-27",
        "close": 162.300003,
        "direction_boundary": 145.270004,
        "core_momentum": 0.11723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144556
      },
      {
        "date": "2026-04-03",
        "close": 157.169998,
        "direction_boundary": 133.330002,
        "core_momentum": 0.178804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15082
      },
      {
        "date": "2026-04-10",
        "close": 156.410004,
        "direction_boundary": 124.75,
        "core_momentum": 0.253788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2026-04-17",
        "close": 150.820007,
        "direction_boundary": 137.220001,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2026-04-24",
        "close": 154.809998,
        "direction_boundary": 137.059998,
        "core_momentum": 0.129505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2026-05-01",
        "close": 160.470001,
        "direction_boundary": 134.380005,
        "core_momentum": 0.194151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2026-05-08",
        "close": 158.669998,
        "direction_boundary": 134.720001,
        "core_momentum": 0.177776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2026-05-15",
        "close": 163.649994,
        "direction_boundary": 139.580002,
        "core_momentum": 0.172446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150346
      },
      {
        "date": "2026-05-22",
        "close": 164.759995,
        "direction_boundary": 138.179993,
        "core_momentum": 0.192358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2026-05-29",
        "close": 157.220001,
        "direction_boundary": 137.309998,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "direction_boundary": 139.160004,
        "core_momentum": 0.164128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163481
      },
      {
        "date": "2026-06-12",
        "close": 158.110001,
        "direction_boundary": 141.690002,
        "core_momentum": 0.115887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2026-06-19",
        "close": 152.380005,
        "direction_boundary": 139.979996,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170103
      },
      {
        "date": "2026-06-26",
        "close": 155.050003,
        "direction_boundary": 139.970001,
        "core_momentum": 0.107737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170956
      },
      {
        "date": "2026-07-03",
        "close": 156.839996,
        "direction_boundary": 138.979996,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171044
      },
      {
        "date": "2026-07-10",
        "close": 158.839996,
        "direction_boundary": 138.960007,
        "core_momentum": 0.143063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2026-07-17",
        "close": 163.809998,
        "direction_boundary": 138.779999,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170791
      },
      {
        "date": "2026-07-24",
        "close": 167.509995,
        "direction_boundary": 138.479996,
        "core_momentum": 0.209633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172208
      },
      {
        "date": "2026-07-31",
        "close": 168.070007,
        "direction_boundary": 139.0,
        "core_momentum": 0.209137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2026-08-07",
        "close": 165.710007,
        "direction_boundary": 138.320007,
        "core_momentum": 0.198019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.605003,
        "volume": 3645
      },
      {
        "date": "2023-08-25",
        "close": 99.82,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 102.07,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 101.915001,
        "volume": 96
      },
      {
        "date": "2023-09-15",
        "close": 102.919998,
        "volume": 1372
      },
      {
        "date": "2023-09-22",
        "close": 104.514999,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 104.955002,
        "volume": 1202
      },
      {
        "date": "2023-10-06",
        "close": 101.559998,
        "volume": 2460
      },
      {
        "date": "2023-10-13",
        "close": 104.589996,
        "volume": 507
      },
      {
        "date": "2023-10-20",
        "close": 105.415001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 103.330002,
        "volume": 8120
      },
      {
        "date": "2023-11-03",
        "close": 107.565002,
        "volume": 480
      },
      {
        "date": "2023-11-10",
        "close": 105.574997,
        "volume": 553
      },
      {
        "date": "2023-11-17",
        "close": 106.964996,
        "volume": 627
      },
      {
        "date": "2023-11-24",
        "close": 108.595001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 110.004997,
        "volume": 622
      },
      {
        "date": "2023-12-08",
        "close": 106.345001,
        "volume": 203
      },
      {
        "date": "2023-12-15",
        "close": 105.195,
        "volume": 767
      },
      {
        "date": "2023-12-22",
        "close": 108.589996,
        "volume": 267
      },
      {
        "date": "2023-12-29",
        "close": 107.714996,
        "volume": 455
      },
      {
        "date": "2024-01-05",
        "close": 109.07,
        "volume": 1540
      },
      {
        "date": "2024-01-12",
        "close": 108.875,
        "volume": 2143
      },
      {
        "date": "2024-01-19",
        "close": 107.959999,
        "volume": 2787
      },
      {
        "date": "2024-01-26",
        "close": 112.139999,
        "volume": 2227
      },
      {
        "date": "2024-02-02",
        "close": 112.040001,
        "volume": 1190
      },
      {
        "date": "2024-02-09",
        "close": 111.419998,
        "volume": 981
      },
      {
        "date": "2024-02-16",
        "close": 115.57,
        "volume": 518
      },
      {
        "date": "2024-02-23",
        "close": 117.239998,
        "volume": 1531
      },
      {
        "date": "2024-03-01",
        "close": 117.485001,
        "volume": 1237
      },
      {
        "date": "2024-03-08",
        "close": 118.224998,
        "volume": 223
      },
      {
        "date": "2024-03-15",
        "close": 117.32,
        "volume": 2898
      },
      {
        "date": "2024-03-22",
        "close": 119.485001,
        "volume": 320
      },
      {
        "date": "2024-03-29",
        "close": 120.144997,
        "volume": 1273
      },
      {
        "date": "2024-04-05",
        "close": 122.580002,
        "volume": 295
      },
      {
        "date": "2024-04-12",
        "close": 121.230003,
        "volume": 875
      },
      {
        "date": "2024-04-19",
        "close": 120.68,
        "volume": 2695
      },
      {
        "date": "2024-04-26",
        "close": 120.949997,
        "volume": 11
      },
      {
        "date": "2024-05-03",
        "close": 120.824997,
        "volume": 909
      },
      {
        "date": "2024-05-10",
        "close": 122.190002,
        "volume": 568
      },
      {
        "date": "2024-05-17",
        "close": 122.154999,
        "volume": 114
      },
      {
        "date": "2024-05-24",
        "close": 121.220001,
        "volume": 2332
      },
      {
        "date": "2024-05-31",
        "close": 121.839996,
        "volume": 189
      },
      {
        "date": "2024-06-07",
        "close": 122.949997,
        "volume": 306
      },
      {
        "date": "2024-06-14",
        "close": 121.385002,
        "volume": 170
      },
      {
        "date": "2024-06-21",
        "close": 122.154999,
        "volume": 449
      },
      {
        "date": "2024-06-28",
        "close": 125.07,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 125.775002,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 126.059998,
        "volume": 1606
      },
      {
        "date": "2024-07-19",
        "close": 128.160004,
        "volume": 441
      },
      {
        "date": "2024-07-26",
        "close": 124.964996,
        "volume": 948
      },
      {
        "date": "2024-08-02",
        "close": 120.269997,
        "volume": 233
      },
      {
        "date": "2024-08-09",
        "close": 120.970001,
        "volume": 510
      },
      {
        "date": "2024-08-16",
        "close": 123.339996,
        "volume": 38
      },
      {
        "date": "2024-08-23",
        "close": 124.190002,
        "volume": 1036
      },
      {
        "date": "2024-08-30",
        "close": 124.879997,
        "volume": 350
      },
      {
        "date": "2024-09-06",
        "close": 121.989998,
        "volume": 1363
      },
      {
        "date": "2024-09-13",
        "close": 124.160004,
        "volume": 525
      },
      {
        "date": "2024-09-20",
        "close": 124.800003,
        "volume": 575
      },
      {
        "date": "2024-09-27",
        "close": 124.459999,
        "volume": 43
      },
      {
        "date": "2024-10-04",
        "close": 126.809998,
        "volume": 420
      },
      {
        "date": "2024-10-11",
        "close": 127.724998,
        "volume": 893
      },
      {
        "date": "2024-10-18",
        "close": 125.355003,
        "volume": 117
      },
      {
        "date": "2024-10-25",
        "close": 126.18,
        "volume": 5459
      },
      {
        "date": "2024-11-01",
        "close": 125.349998,
        "volume": 1925
      },
      {
        "date": "2024-11-08",
        "close": 130.514999,
        "volume": 1787
      },
      {
        "date": "2024-11-15",
        "close": 132.225006,
        "volume": 1523
      },
      {
        "date": "2024-11-22",
        "close": 137.184998,
        "volume": 4093
      },
      {
        "date": "2024-11-29",
        "close": 142.699997,
        "volume": 2122
      },
      {
        "date": "2024-12-06",
        "close": 138.020004,
        "volume": 88527
      },
      {
        "date": "2024-12-13",
        "close": 135.824997,
        "volume": 1126
      },
      {
        "date": "2024-12-20",
        "close": 130.639999,
        "volume": 2624
      },
      {
        "date": "2024-12-27",
        "close": 131.125,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 134.940002,
        "volume": 444
      },
      {
        "date": "2025-01-10",
        "close": 134.729996,
        "volume": 3315
      },
      {
        "date": "2025-01-17",
        "close": 142.735001,
        "volume": 4516
      },
      {
        "date": "2025-01-24",
        "close": 145.240005,
        "volume": 2943
      },
      {
        "date": "2025-01-31",
        "close": 144.544998,
        "volume": 1199
      },
      {
        "date": "2025-02-07",
        "close": 143.695007,
        "volume": 328
      },
      {
        "date": "2025-02-14",
        "close": 146.865005,
        "volume": 3898
      },
      {
        "date": "2025-02-21",
        "close": 147.330002,
        "volume": 2830
      },
      {
        "date": "2025-02-28",
        "close": 143.845001,
        "volume": 551
      },
      {
        "date": "2025-03-07",
        "close": 137.630005,
        "volume": 1569
      },
      {
        "date": "2025-03-14",
        "close": 143.330002,
        "volume": 1653
      },
      {
        "date": "2025-03-21",
        "close": 144.895004,
        "volume": 3728
      },
      {
        "date": "2025-03-28",
        "close": 145.270004,
        "volume": 474
      },
      {
        "date": "2025-04-04",
        "close": 133.330002,
        "volume": 2107
      },
      {
        "date": "2025-04-11",
        "close": 124.75,
        "volume": 4497
      },
      {
        "date": "2025-04-18",
        "close": 137.220001,
        "volume": 368
      },
      {
        "date": "2025-04-25",
        "close": 137.059998,
        "volume": 2435
      },
      {
        "date": "2025-05-02",
        "close": 134.380005,
        "volume": 624
      },
      {
        "date": "2025-05-09",
        "close": 134.720001,
        "volume": 3549
      },
      {
        "date": "2025-05-16",
        "close": 139.580002,
        "volume": 4479
      },
      {
        "date": "2025-05-23",
        "close": 138.179993,
        "volume": 353
      },
      {
        "date": "2025-05-30",
        "close": 137.309998,
        "volume": 2670
      },
      {
        "date": "2025-06-06",
        "close": 139.160004,
        "volume": 70
      },
      {
        "date": "2025-06-13",
        "close": 141.690002,
        "volume": 5493
      },
      {
        "date": "2025-06-20",
        "close": 139.979996,
        "volume": 1875
      },
      {
        "date": "2025-06-27",
        "close": 139.970001,
        "volume": 6641
      },
      {
        "date": "2025-07-04",
        "close": 138.979996,
        "volume": 5358
      },
      {
        "date": "2025-07-11",
        "close": 138.960007,
        "volume": 1608
      },
      {
        "date": "2025-07-18",
        "close": 138.779999,
        "volume": 8699
      },
      {
        "date": "2025-07-25",
        "close": 138.479996,
        "volume": 190
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "volume": 2998
      },
      {
        "date": "2025-08-08",
        "close": 138.320007,
        "volume": 2636
      },
      {
        "date": "2025-08-15",
        "close": 137.860001,
        "volume": 12200
      },
      {
        "date": "2025-08-22",
        "close": 138.320007,
        "volume": 1017
      },
      {
        "date": "2025-08-29",
        "close": 138.520004,
        "volume": 1117
      },
      {
        "date": "2025-09-05",
        "close": 135.160004,
        "volume": 527
      },
      {
        "date": "2025-09-12",
        "close": 136.860001,
        "volume": 2211
      },
      {
        "date": "2025-09-19",
        "close": 135.070007,
        "volume": 3151
      },
      {
        "date": "2025-09-26",
        "close": 137.779999,
        "volume": 1694
      },
      {
        "date": "2025-10-03",
        "close": 135.460007,
        "volume": 1857
      },
      {
        "date": "2025-10-10",
        "close": 130.520004,
        "volume": 4417
      },
      {
        "date": "2025-10-17",
        "close": 129.720001,
        "volume": 4836
      },
      {
        "date": "2025-10-24",
        "close": 134.147705,
        "volume": 142
      },
      {
        "date": "2025-10-31",
        "close": 134.25,
        "volume": 6107
      },
      {
        "date": "2025-11-07",
        "close": 134.699997,
        "volume": 5712
      },
      {
        "date": "2025-11-14",
        "close": 140.679993,
        "volume": 2669
      },
      {
        "date": "2025-11-21",
        "close": 136.929993,
        "volume": 3767
      },
      {
        "date": "2025-11-28",
        "close": 138.960007,
        "volume": 4754
      },
      {
        "date": "2025-12-05",
        "close": 141.369995,
        "volume": 4007
      },
      {
        "date": "2025-12-12",
        "close": 137.779999,
        "volume": 921
      },
      {
        "date": "2025-12-19",
        "close": 135.220001,
        "volume": 1119
      },
      {
        "date": "2025-12-26",
        "close": 135.449997,
        "volume": 1325
      },
      {
        "date": "2026-01-02",
        "close": 135.550003,
        "volume": 337
      },
      {
        "date": "2026-01-09",
        "close": 138.360001,
        "volume": 12372
      },
      {
        "date": "2026-01-16",
        "close": 142.300003,
        "volume": 1948
      },
      {
        "date": "2026-01-23",
        "close": 143.970001,
        "volume": 1861
      },
      {
        "date": "2026-01-30",
        "close": 144.940002,
        "volume": 39324
      },
      {
        "date": "2026-02-06",
        "close": 147.800003,
        "volume": 35005
      },
      {
        "date": "2026-02-13",
        "close": 152.960007,
        "volume": 19948
      },
      {
        "date": "2026-02-20",
        "close": 153.350006,
        "volume": 10952
      },
      {
        "date": "2026-02-27",
        "close": 154.479996,
        "volume": 2656
      },
      {
        "date": "2026-03-06",
        "close": 157.770004,
        "volume": 7224
      },
      {
        "date": "2026-03-13",
        "close": 155.910004,
        "volume": 4591
      },
      {
        "date": "2026-03-20",
        "close": 160.130005,
        "volume": 2274
      },
      {
        "date": "2026-03-27",
        "close": 162.300003,
        "volume": 2606
      },
      {
        "date": "2026-04-03",
        "close": 157.169998,
        "volume": 17856
      },
      {
        "date": "2026-04-10",
        "close": 156.410004,
        "volume": 1366
      },
      {
        "date": "2026-04-17",
        "close": 150.820007,
        "volume": 4879
      },
      {
        "date": "2026-04-24",
        "close": 154.809998,
        "volume": 10157
      },
      {
        "date": "2026-05-01",
        "close": 160.470001,
        "volume": 3707
      },
      {
        "date": "2026-05-08",
        "close": 158.669998,
        "volume": 7958
      },
      {
        "date": "2026-05-15",
        "close": 163.649994,
        "volume": 12656
      },
      {
        "date": "2026-05-22",
        "close": 164.759995,
        "volume": 2555
      },
      {
        "date": "2026-05-29",
        "close": 157.220001,
        "volume": 3235
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "volume": 335
      },
      {
        "date": "2026-06-12",
        "close": 158.110001,
        "volume": 3253
      },
      {
        "date": "2026-06-19",
        "close": 152.380005,
        "volume": 678
      },
      {
        "date": "2026-06-26",
        "close": 155.050003,
        "volume": 680
      },
      {
        "date": "2026-07-03",
        "close": 156.839996,
        "volume": 145
      },
      {
        "date": "2026-07-10",
        "close": 158.839996,
        "volume": 5237
      },
      {
        "date": "2026-07-17",
        "close": 163.809998,
        "volume": 3647
      },
      {
        "date": "2026-07-24",
        "close": 167.509995,
        "volume": 863
      },
      {
        "date": "2026-07-31",
        "close": 168.070007,
        "volume": 9933
      },
      {
        "date": "2026-08-07",
        "close": 165.710007,
        "volume": 7259
      }
    ],
    "sharemaestro_context": {
      "trend": 156.940335,
      "fair_value": 132.473736,
      "market_activity": 50.437451,
      "market_dynamics": 0.405147,
      "relative_strength": 3.277131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.016338,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.042135,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.001784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.230737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036586,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.149985
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.429497
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014825
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.021292
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.011736
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143301
      }
    ]
  }
}