{
  "ticker": {
    "uuid": "5718768b-4b91-4f7e-a164-622060558fdb",
    "symbol": "1570",
    "name": "NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68530.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30000.0,
    "boundary_margin": 1.284333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49789,
    "volatility_stability": 1.1266,
    "risk_context": 0.2008,
    "current_regime": {
      "move": 1.322264,
      "interruption": -0.201307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18580.0,
        "direction_boundary": 15615.0,
        "core_momentum": 0.189882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310145
      },
      {
        "date": "2023-08-25",
        "close": 18770.0,
        "direction_boundary": 15290.0,
        "core_momentum": 0.2276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2023-09-01",
        "close": 20105.0,
        "direction_boundary": 14245.0,
        "core_momentum": 0.411372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2023-09-08",
        "close": 19940.0,
        "direction_boundary": 14865.0,
        "core_momentum": 0.341406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2023-09-15",
        "close": 21145.0,
        "direction_boundary": 14150.0,
        "core_momentum": 0.494346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307791
      },
      {
        "date": "2023-09-22",
        "close": 19705.0,
        "direction_boundary": 13730.0,
        "core_momentum": 0.435178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330222
      },
      {
        "date": "2023-09-29",
        "close": 19300.0,
        "direction_boundary": 12660.0,
        "core_momentum": 0.524487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323725
      },
      {
        "date": "2023-10-06",
        "close": 18255.0,
        "direction_boundary": 13845.0,
        "core_momentum": 0.318527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329144
      },
      {
        "date": "2023-10-13",
        "close": 19780.0,
        "direction_boundary": 13820.0,
        "core_momentum": 0.431259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333679
      },
      {
        "date": "2023-10-20",
        "close": 18515.0,
        "direction_boundary": 13580.0,
        "core_momentum": 0.363402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349861
      },
      {
        "date": "2023-10-27",
        "close": 18190.0,
        "direction_boundary": 13810.0,
        "core_momentum": 0.317161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350854
      },
      {
        "date": "2023-11-03",
        "close": 19290.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.389769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358222
      },
      {
        "date": "2023-11-10",
        "close": 20050.0,
        "direction_boundary": 14960.0,
        "core_momentum": 0.340241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360632
      },
      {
        "date": "2023-11-17",
        "close": 21250.0,
        "direction_boundary": 14590.0,
        "core_momentum": 0.456477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2023-11-24",
        "close": 21325.0,
        "direction_boundary": 14990.0,
        "core_momentum": 0.422615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347179
      },
      {
        "date": "2023-12-01",
        "close": 21085.0,
        "direction_boundary": 14440.0,
        "core_momentum": 0.46018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344916
      },
      {
        "date": "2023-12-08",
        "close": 19605.0,
        "direction_boundary": 14585.0,
        "core_momentum": 0.344189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355961
      },
      {
        "date": "2023-12-15",
        "close": 20470.0,
        "direction_boundary": 14180.0,
        "core_momentum": 0.443583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338214
      },
      {
        "date": "2023-12-22",
        "close": 20645.0,
        "direction_boundary": 12860.0,
        "core_momentum": 0.605365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328471
      },
      {
        "date": "2023-12-29",
        "close": 21055.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.651373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32733
      },
      {
        "date": "2024-01-05",
        "close": 21010.0,
        "direction_boundary": 12625.0,
        "core_momentum": 0.664158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319306
      },
      {
        "date": "2024-01-12",
        "close": 23825.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.868627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362243
      },
      {
        "date": "2024-01-19",
        "close": 24340.0,
        "direction_boundary": 13170.0,
        "core_momentum": 0.84814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362247
      },
      {
        "date": "2024-01-26",
        "close": 24035.0,
        "direction_boundary": 14020.0,
        "core_momentum": 0.714337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2024-02-02",
        "close": 24590.0,
        "direction_boundary": 14150.0,
        "core_momentum": 0.737809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357003
      },
      {
        "date": "2024-02-09",
        "close": 25590.0,
        "direction_boundary": 14290.0,
        "core_momentum": 0.790763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359294
      },
      {
        "date": "2024-02-16",
        "close": 27810.0,
        "direction_boundary": 14135.0,
        "core_momentum": 0.967457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355652
      },
      {
        "date": "2024-02-23",
        "close": 28685.0,
        "direction_boundary": 14055.0,
        "core_momentum": 1.040911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356198
      },
      {
        "date": "2024-03-01",
        "close": 29905.0,
        "direction_boundary": 14560.0,
        "core_momentum": 1.053915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350163
      },
      {
        "date": "2024-03-08",
        "close": 29500.0,
        "direction_boundary": 14770.0,
        "core_momentum": 0.997292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2024-03-15",
        "close": 28055.0,
        "direction_boundary": 13900.0,
        "core_momentum": 1.018345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356351
      },
      {
        "date": "2024-03-22",
        "close": 31320.0,
        "direction_boundary": 13960.0,
        "core_momentum": 1.243553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361814
      },
      {
        "date": "2024-03-29",
        "close": 30810.0,
        "direction_boundary": 14940.0,
        "core_momentum": 1.062249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360935
      },
      {
        "date": "2024-04-05",
        "close": 28775.0,
        "direction_boundary": 14350.0,
        "core_momentum": 1.005226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36649
      },
      {
        "date": "2024-04-12",
        "close": 29545.0,
        "direction_boundary": 15370.0,
        "core_momentum": 0.922251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3555
      },
      {
        "date": "2024-04-19",
        "close": 25960.0,
        "direction_boundary": 15460.0,
        "core_momentum": 0.679172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2024-04-26",
        "close": 27110.0,
        "direction_boundary": 15790.0,
        "core_momentum": 0.716909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39291
      },
      {
        "date": "2024-05-03",
        "close": 27550.0,
        "direction_boundary": 16080.0,
        "core_momentum": 0.713308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387915
      },
      {
        "date": "2024-05-10",
        "close": 27495.0,
        "direction_boundary": 16370.0,
        "core_momentum": 0.679597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386783
      },
      {
        "date": "2024-05-17",
        "close": 28250.0,
        "direction_boundary": 17965.0,
        "core_momentum": 0.572502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381765
      },
      {
        "date": "2024-05-24",
        "close": 28025.0,
        "direction_boundary": 18095.0,
        "core_momentum": 0.54877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382547
      },
      {
        "date": "2024-05-31",
        "close": 27810.0,
        "direction_boundary": 18795.0,
        "core_momentum": 0.479649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382167
      },
      {
        "date": "2024-06-07",
        "close": 28040.0,
        "direction_boundary": 19640.0,
        "core_momentum": 0.427699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362821
      },
      {
        "date": "2024-06-14",
        "close": 28235.0,
        "direction_boundary": 21470.0,
        "core_momentum": 0.315091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360418
      },
      {
        "date": "2024-06-21",
        "close": 27855.0,
        "direction_boundary": 20255.0,
        "core_momentum": 0.375216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362184
      },
      {
        "date": "2024-06-28",
        "close": 29250.0,
        "direction_boundary": 20825.0,
        "core_momentum": 0.404562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365744
      },
      {
        "date": "2024-07-05",
        "close": 31240.0,
        "direction_boundary": 19815.0,
        "core_momentum": 0.576583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372333
      },
      {
        "date": "2024-07-12",
        "close": 31700.0,
        "direction_boundary": 19810.0,
        "core_momentum": 0.600202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336558
      },
      {
        "date": "2024-07-19",
        "close": 29895.0,
        "direction_boundary": 19690.0,
        "core_momentum": 0.518283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349648
      },
      {
        "date": "2024-07-26",
        "close": 26400.0,
        "direction_boundary": 20230.0,
        "core_momentum": 0.304993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394237
      },
      {
        "date": "2024-08-02",
        "close": 23885.0,
        "direction_boundary": 19470.0,
        "core_momentum": 0.226759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418376
      },
      {
        "date": "2024-08-09",
        "close": 22010.0,
        "direction_boundary": 19860.0,
        "core_momentum": 0.108258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428423
      },
      {
        "date": "2024-08-16",
        "close": 25855.0,
        "direction_boundary": 18580.0,
        "core_momentum": 0.39155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472111
      },
      {
        "date": "2024-08-23",
        "close": 26225.0,
        "direction_boundary": 18770.0,
        "core_momentum": 0.397176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47028
      },
      {
        "date": "2024-08-30",
        "close": 26530.0,
        "direction_boundary": 20105.0,
        "core_momentum": 0.319572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466344
      },
      {
        "date": "2024-09-06",
        "close": 23530.0,
        "direction_boundary": 19940.0,
        "core_momentum": 0.18004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493026
      },
      {
        "date": "2024-09-13",
        "close": 23720.0,
        "direction_boundary": 21145.0,
        "core_momentum": 0.121778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489821
      },
      {
        "date": "2024-09-20",
        "close": 25245.0,
        "direction_boundary": 19705.0,
        "core_momentum": 0.281147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471212
      },
      {
        "date": "2024-09-27",
        "close": 28295.0,
        "direction_boundary": 19300.0,
        "core_momentum": 0.466062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500538
      },
      {
        "date": "2024-10-04",
        "close": 26585.0,
        "direction_boundary": 18255.0,
        "core_momentum": 0.456313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499047
      },
      {
        "date": "2024-10-11",
        "close": 27940.0,
        "direction_boundary": 19780.0,
        "core_momentum": 0.412538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50283
      },
      {
        "date": "2024-10-18",
        "close": 27055.0,
        "direction_boundary": 18515.0,
        "core_momentum": 0.461248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470693
      },
      {
        "date": "2024-10-25",
        "close": 25595.0,
        "direction_boundary": 18190.0,
        "core_momentum": 0.407092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473102
      },
      {
        "date": "2024-11-01",
        "close": 25670.0,
        "direction_boundary": 19290.0,
        "core_momentum": 0.330741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472435
      },
      {
        "date": "2024-11-08",
        "close": 27630.0,
        "direction_boundary": 20050.0,
        "core_momentum": 0.378055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484145
      },
      {
        "date": "2024-11-15",
        "close": 26520.0,
        "direction_boundary": 21250.0,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485784
      },
      {
        "date": "2024-11-22",
        "close": 26045.0,
        "direction_boundary": 21325.0,
        "core_momentum": 0.221336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486216
      },
      {
        "date": "2024-11-29",
        "close": 25815.0,
        "direction_boundary": 21085.0,
        "core_momentum": 0.22433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486242
      },
      {
        "date": "2024-12-06",
        "close": 27025.0,
        "direction_boundary": 19605.0,
        "core_momentum": 0.378475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490728
      },
      {
        "date": "2024-12-13",
        "close": 27595.0,
        "direction_boundary": 20470.0,
        "core_momentum": 0.34807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491582
      },
      {
        "date": "2024-12-20",
        "close": 26545.0,
        "direction_boundary": 20645.0,
        "core_momentum": 0.285783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494123
      },
      {
        "date": "2024-12-27",
        "close": 28715.0,
        "direction_boundary": 21055.0,
        "core_momentum": 0.363809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50188
      },
      {
        "date": "2025-01-03",
        "close": 28175.0,
        "direction_boundary": 21010.0,
        "core_momentum": 0.341028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493098
      },
      {
        "date": "2025-01-10",
        "close": 27175.0,
        "direction_boundary": 23825.0,
        "core_momentum": 0.140609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494293
      },
      {
        "date": "2025-01-17",
        "close": 26100.0,
        "direction_boundary": 24340.0,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491037
      },
      {
        "date": "2025-01-24",
        "close": 28130.0,
        "direction_boundary": 24035.0,
        "core_momentum": 0.170377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471731
      },
      {
        "date": "2025-01-31",
        "close": 27650.0,
        "direction_boundary": 24590.0,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449154
      },
      {
        "date": "2025-02-07",
        "close": 26510.0,
        "direction_boundary": 25590.0,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436925
      },
      {
        "date": "2025-02-14",
        "close": 26940.0,
        "direction_boundary": 27810.0,
        "core_momentum": -0.031284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376971
      },
      {
        "date": "2025-02-21",
        "close": 26450.0,
        "direction_boundary": 28685.0,
        "core_momentum": -0.077915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377493
      },
      {
        "date": "2025-02-28",
        "close": 24280.0,
        "direction_boundary": 29905.0,
        "core_momentum": -0.188096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395337
      },
      {
        "date": "2025-03-07",
        "close": 23830.0,
        "direction_boundary": 29500.0,
        "core_momentum": -0.192203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358863
      },
      {
        "date": "2025-03-14",
        "close": 24090.0,
        "direction_boundary": 28055.0,
        "core_momentum": -0.14133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359003
      },
      {
        "date": "2025-03-21",
        "close": 24855.0,
        "direction_boundary": 31320.0,
        "core_momentum": -0.206418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350817
      },
      {
        "date": "2025-03-28",
        "close": 24460.0,
        "direction_boundary": 30810.0,
        "core_momentum": -0.206102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309765
      },
      {
        "date": "2025-04-04",
        "close": 20280.0,
        "direction_boundary": 28775.0,
        "core_momentum": -0.295222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39296
      },
      {
        "date": "2025-04-11",
        "close": 19615.0,
        "direction_boundary": 29545.0,
        "core_momentum": -0.336097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384329
      },
      {
        "date": "2025-04-18",
        "close": 20925.0,
        "direction_boundary": 25960.0,
        "core_momentum": -0.193952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398177
      },
      {
        "date": "2025-04-25",
        "close": 22085.0,
        "direction_boundary": 27110.0,
        "core_momentum": -0.185356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402015
      },
      {
        "date": "2025-05-02",
        "close": 23450.0,
        "direction_boundary": 27550.0,
        "core_momentum": -0.14882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412112
      },
      {
        "date": "2025-05-09",
        "close": 24290.0,
        "direction_boundary": 27495.0,
        "core_momentum": -0.116567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401047
      },
      {
        "date": "2025-05-16",
        "close": 24610.0,
        "direction_boundary": 28250.0,
        "core_momentum": -0.12885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398329
      },
      {
        "date": "2025-05-23",
        "close": 23815.0,
        "direction_boundary": 28025.0,
        "core_momentum": -0.150223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399978
      },
      {
        "date": "2025-05-30",
        "close": 24970.0,
        "direction_boundary": 27810.0,
        "core_momentum": -0.102122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406007
      },
      {
        "date": "2025-06-06",
        "close": 24550.0,
        "direction_boundary": 28040.0,
        "core_momentum": -0.124465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400745
      },
      {
        "date": "2025-06-13",
        "close": 24640.0,
        "direction_boundary": 28235.0,
        "core_momentum": -0.127324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399343
      },
      {
        "date": "2025-06-20",
        "close": 25430.0,
        "direction_boundary": 27855.0,
        "core_momentum": -0.087058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399127
      },
      {
        "date": "2025-06-27",
        "close": 27750.0,
        "direction_boundary": 29250.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402802
      },
      {
        "date": "2025-07-04",
        "close": 27285.0,
        "direction_boundary": 31240.0,
        "core_momentum": -0.126601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40263
      },
      {
        "date": "2025-07-11",
        "close": 26940.0,
        "direction_boundary": 31700.0,
        "core_momentum": -0.150158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39987
      },
      {
        "date": "2025-07-18",
        "close": 27300.0,
        "direction_boundary": 29895.0,
        "core_momentum": -0.086804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396031
      },
      {
        "date": "2025-07-25",
        "close": 29510.0,
        "direction_boundary": 26400.0,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397137
      },
      {
        "date": "2025-08-01",
        "close": 28655.0,
        "direction_boundary": 23885.0,
        "core_momentum": 0.199707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398664
      },
      {
        "date": "2025-08-08",
        "close": 30000.0,
        "direction_boundary": 22010.0,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398142
      },
      {
        "date": "2025-08-15",
        "close": 32280.0,
        "direction_boundary": 25855.0,
        "core_momentum": 0.248501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409135
      },
      {
        "date": "2025-08-22",
        "close": 31100.0,
        "direction_boundary": 26225.0,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412297
      },
      {
        "date": "2025-08-29",
        "close": 31300.0,
        "direction_boundary": 26530.0,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390476
      },
      {
        "date": "2025-09-05",
        "close": 31660.0,
        "direction_boundary": 23530.0,
        "core_momentum": 0.345516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388311
      },
      {
        "date": "2025-09-12",
        "close": 34270.0,
        "direction_boundary": 23720.0,
        "core_momentum": 0.444772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399691
      },
      {
        "date": "2025-09-19",
        "close": 34660.0,
        "direction_boundary": 25245.0,
        "core_momentum": 0.372945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39888
      },
      {
        "date": "2025-09-26",
        "close": 35210.0,
        "direction_boundary": 28295.0,
        "core_momentum": 0.244389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396718
      },
      {
        "date": "2025-10-03",
        "close": 36260.0,
        "direction_boundary": 26585.0,
        "core_momentum": 0.363927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2025-10-10",
        "close": 39900.0,
        "direction_boundary": 27940.0,
        "core_momentum": 0.42806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2025-10-17",
        "close": 38930.0,
        "direction_boundary": 27055.0,
        "core_momentum": 0.438921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279935
      },
      {
        "date": "2025-10-24",
        "close": 40700.0,
        "direction_boundary": 25595.0,
        "core_momentum": 0.590154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2782
      },
      {
        "date": "2025-10-31",
        "close": 47210.0,
        "direction_boundary": 25670.0,
        "core_momentum": 0.839112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324527
      },
      {
        "date": "2025-11-07",
        "close": 43400.0,
        "direction_boundary": 27630.0,
        "core_momentum": 0.570756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358822
      },
      {
        "date": "2025-11-14",
        "close": 43440.0,
        "direction_boundary": 26520.0,
        "core_momentum": 0.638009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359844
      },
      {
        "date": "2025-11-21",
        "close": 40520.0,
        "direction_boundary": 26045.0,
        "core_momentum": 0.555769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374331
      },
      {
        "date": "2025-11-28",
        "close": 43060.0,
        "direction_boundary": 25815.0,
        "core_momentum": 0.668022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37672
      },
      {
        "date": "2025-12-05",
        "close": 43420.0,
        "direction_boundary": 27025.0,
        "core_momentum": 0.60666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373245
      },
      {
        "date": "2025-12-12",
        "close": 44030.0,
        "direction_boundary": 27595.0,
        "core_momentum": 0.595579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37251
      },
      {
        "date": "2025-12-19",
        "close": 41720.0,
        "direction_boundary": 26545.0,
        "core_momentum": 0.571671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386846
      },
      {
        "date": "2025-12-26",
        "close": 43690.0,
        "direction_boundary": 28715.0,
        "core_momentum": 0.521504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376387
      },
      {
        "date": "2026-01-02",
        "close": 43100.0,
        "direction_boundary": 28175.0,
        "core_momentum": 0.529725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375812
      },
      {
        "date": "2026-01-09",
        "close": 45710.0,
        "direction_boundary": 27175.0,
        "core_momentum": 0.682061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37736
      },
      {
        "date": "2026-01-16",
        "close": 49360.0,
        "direction_boundary": 26100.0,
        "core_momentum": 0.891188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385191
      },
      {
        "date": "2026-01-23",
        "close": 49070.0,
        "direction_boundary": 28130.0,
        "core_momentum": 0.744401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378698
      },
      {
        "date": "2026-01-30",
        "close": 48070.0,
        "direction_boundary": 27650.0,
        "core_momentum": 0.738517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376611
      },
      {
        "date": "2026-02-06",
        "close": 49680.0,
        "direction_boundary": 26510.0,
        "core_momentum": 0.87401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375253
      },
      {
        "date": "2026-02-13",
        "close": 54720.0,
        "direction_boundary": 26940.0,
        "core_momentum": 1.03118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383276
      },
      {
        "date": "2026-02-20",
        "close": 54370.0,
        "direction_boundary": 26450.0,
        "core_momentum": 1.055577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376343
      },
      {
        "date": "2026-02-27",
        "close": 58200.0,
        "direction_boundary": 24280.0,
        "core_momentum": 1.397035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381087
      },
      {
        "date": "2026-03-06",
        "close": 51840.0,
        "direction_boundary": 23830.0,
        "core_momentum": 1.175409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427364
      },
      {
        "date": "2026-03-13",
        "close": 48140.0,
        "direction_boundary": 24090.0,
        "core_momentum": 0.99834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436894
      },
      {
        "date": "2026-03-20",
        "close": 47260.0,
        "direction_boundary": 24855.0,
        "core_momentum": 0.901428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439078
      },
      {
        "date": "2026-03-27",
        "close": 47200.0,
        "direction_boundary": 24460.0,
        "core_momentum": 0.929681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439416
      },
      {
        "date": "2026-04-03",
        "close": 47100.0,
        "direction_boundary": 20280.0,
        "core_momentum": 1.322485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43899
      },
      {
        "date": "2026-04-10",
        "close": 53800.0,
        "direction_boundary": 19615.0,
        "core_momentum": 1.742799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456266
      },
      {
        "date": "2026-04-17",
        "close": 57070.0,
        "direction_boundary": 20925.0,
        "core_momentum": 1.72736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457764
      },
      {
        "date": "2026-04-24",
        "close": 59020.0,
        "direction_boundary": 22085.0,
        "core_momentum": 1.672402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456598
      },
      {
        "date": "2026-05-01",
        "close": 58570.0,
        "direction_boundary": 23450.0,
        "core_momentum": 1.497655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414265
      },
      {
        "date": "2026-05-08",
        "close": 64800.0,
        "direction_boundary": 24290.0,
        "core_momentum": 1.667765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411225
      },
      {
        "date": "2026-05-15",
        "close": 62240.0,
        "direction_boundary": 24610.0,
        "core_momentum": 1.529053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41805
      },
      {
        "date": "2026-05-22",
        "close": 65880.0,
        "direction_boundary": 23815.0,
        "core_momentum": 1.766324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404127
      },
      {
        "date": "2026-05-29",
        "close": 72090.0,
        "direction_boundary": 24970.0,
        "core_momentum": 1.887064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412188
      },
      {
        "date": "2026-06-05",
        "close": 72640.0,
        "direction_boundary": 24550.0,
        "core_momentum": 1.958859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41223
      },
      {
        "date": "2026-06-12",
        "close": 71130.0,
        "direction_boundary": 24640.0,
        "core_momentum": 1.886769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416053
      },
      {
        "date": "2026-06-19",
        "close": 82660.0,
        "direction_boundary": 25430.0,
        "core_momentum": 2.250492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2026-06-26",
        "close": 77620.0,
        "direction_boundary": 27750.0,
        "core_momentum": 1.797117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456482
      },
      {
        "date": "2026-07-03",
        "close": 78680.0,
        "direction_boundary": 27285.0,
        "core_momentum": 1.883636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453779
      },
      {
        "date": "2026-07-10",
        "close": 75850.0,
        "direction_boundary": 26940.0,
        "core_momentum": 1.815516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458063
      },
      {
        "date": "2026-07-17",
        "close": 66090.0,
        "direction_boundary": 27300.0,
        "core_momentum": 1.420879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499138
      },
      {
        "date": "2026-07-24",
        "close": 66770.0,
        "direction_boundary": 29510.0,
        "core_momentum": 1.262623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498532
      },
      {
        "date": "2026-07-31",
        "close": 66020.0,
        "direction_boundary": 28655.0,
        "core_momentum": 1.303961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497489
      },
      {
        "date": "2026-08-07",
        "close": 68530.0,
        "direction_boundary": 30000.0,
        "core_momentum": 1.284333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18580.0,
        "volume": 25120237
      },
      {
        "date": "2023-08-25",
        "close": 18770.0,
        "volume": 21212444
      },
      {
        "date": "2023-09-01",
        "close": 20105.0,
        "volume": 22602419
      },
      {
        "date": "2023-09-08",
        "close": 19940.0,
        "volume": 24429318
      },
      {
        "date": "2023-09-15",
        "close": 21145.0,
        "volume": 23648040
      },
      {
        "date": "2023-09-22",
        "close": 19705.0,
        "volume": 18677335
      },
      {
        "date": "2023-09-29",
        "close": 19300.0,
        "volume": 22541217
      },
      {
        "date": "2023-10-06",
        "close": 18255.0,
        "volume": 34931293
      },
      {
        "date": "2023-10-13",
        "close": 19780.0,
        "volume": 25726610
      },
      {
        "date": "2023-10-20",
        "close": 18515.0,
        "volume": 31402256
      },
      {
        "date": "2023-10-27",
        "close": 18190.0,
        "volume": 32993226
      },
      {
        "date": "2023-11-03",
        "close": 19290.0,
        "volume": 27578299
      },
      {
        "date": "2023-11-10",
        "close": 20050.0,
        "volume": 34238511
      },
      {
        "date": "2023-11-17",
        "close": 21250.0,
        "volume": 28217471
      },
      {
        "date": "2023-11-24",
        "close": 21325.0,
        "volume": 18888048
      },
      {
        "date": "2023-12-01",
        "close": 21085.0,
        "volume": 22562539
      },
      {
        "date": "2023-12-08",
        "close": 19605.0,
        "volume": 30241417
      },
      {
        "date": "2023-12-15",
        "close": 20470.0,
        "volume": 26806348
      },
      {
        "date": "2023-12-22",
        "close": 20645.0,
        "volume": 27386699
      },
      {
        "date": "2023-12-29",
        "close": 21055.0,
        "volume": 20413336
      },
      {
        "date": "2024-01-05",
        "close": 21010.0,
        "volume": 11279696
      },
      {
        "date": "2024-01-12",
        "close": 23825.0,
        "volume": 32599599
      },
      {
        "date": "2024-01-19",
        "close": 24340.0,
        "volume": 32040750
      },
      {
        "date": "2024-01-26",
        "close": 24035.0,
        "volume": 35809372
      },
      {
        "date": "2024-02-02",
        "close": 24590.0,
        "volume": 27163265
      },
      {
        "date": "2024-02-09",
        "close": 25590.0,
        "volume": 30964209
      },
      {
        "date": "2024-02-16",
        "close": 27810.0,
        "volume": 28379450
      },
      {
        "date": "2024-02-23",
        "close": 28685.0,
        "volume": 23280137
      },
      {
        "date": "2024-03-01",
        "close": 29905.0,
        "volume": 25287533
      },
      {
        "date": "2024-03-08",
        "close": 29500.0,
        "volume": 27318962
      },
      {
        "date": "2024-03-15",
        "close": 28055.0,
        "volume": 27462614
      },
      {
        "date": "2024-03-22",
        "close": 31320.0,
        "volume": 24913263
      },
      {
        "date": "2024-03-29",
        "close": 30810.0,
        "volume": 18805675
      },
      {
        "date": "2024-04-05",
        "close": 28775.0,
        "volume": 28804255
      },
      {
        "date": "2024-04-12",
        "close": 29545.0,
        "volume": 21412208
      },
      {
        "date": "2024-04-19",
        "close": 25960.0,
        "volume": 39148976
      },
      {
        "date": "2024-04-26",
        "close": 27110.0,
        "volume": 27844942
      },
      {
        "date": "2024-05-03",
        "close": 27550.0,
        "volume": 12822390
      },
      {
        "date": "2024-05-10",
        "close": 27495.0,
        "volume": 19588959
      },
      {
        "date": "2024-05-17",
        "close": 28250.0,
        "volume": 22189357
      },
      {
        "date": "2024-05-24",
        "close": 28025.0,
        "volume": 25270761
      },
      {
        "date": "2024-05-31",
        "close": 27810.0,
        "volume": 24154949
      },
      {
        "date": "2024-06-07",
        "close": 28040.0,
        "volume": 24088579
      },
      {
        "date": "2024-06-14",
        "close": 28235.0,
        "volume": 23395175
      },
      {
        "date": "2024-06-21",
        "close": 27855.0,
        "volume": 22387452
      },
      {
        "date": "2024-06-28",
        "close": 29250.0,
        "volume": 26268268
      },
      {
        "date": "2024-07-05",
        "close": 31240.0,
        "volume": 26003883
      },
      {
        "date": "2024-07-12",
        "close": 31700.0,
        "volume": 26563930
      },
      {
        "date": "2024-07-19",
        "close": 29895.0,
        "volume": 18324463
      },
      {
        "date": "2024-07-26",
        "close": 26400.0,
        "volume": 32104457
      },
      {
        "date": "2024-08-02",
        "close": 23885.0,
        "volume": 40369065
      },
      {
        "date": "2024-08-09",
        "close": 22010.0,
        "volume": 69801238
      },
      {
        "date": "2024-08-16",
        "close": 25855.0,
        "volume": 32683553
      },
      {
        "date": "2024-08-23",
        "close": 26225.0,
        "volume": 32477700
      },
      {
        "date": "2024-08-30",
        "close": 26530.0,
        "volume": 26740735
      },
      {
        "date": "2024-09-06",
        "close": 23530.0,
        "volume": 37449498
      },
      {
        "date": "2024-09-13",
        "close": 23720.0,
        "volume": 37943342
      },
      {
        "date": "2024-09-20",
        "close": 25245.0,
        "volume": 25024712
      },
      {
        "date": "2024-09-27",
        "close": 28295.0,
        "volume": 28521546
      },
      {
        "date": "2024-10-04",
        "close": 26585.0,
        "volume": 38134612
      },
      {
        "date": "2024-10-11",
        "close": 27940.0,
        "volume": 30291343
      },
      {
        "date": "2024-10-18",
        "close": 27055.0,
        "volume": 23388780
      },
      {
        "date": "2024-10-25",
        "close": 25595.0,
        "volume": 25704270
      },
      {
        "date": "2024-11-01",
        "close": 25670.0,
        "volume": 30665608
      },
      {
        "date": "2024-11-08",
        "close": 27630.0,
        "volume": 25929671
      },
      {
        "date": "2024-11-15",
        "close": 26520.0,
        "volume": 26273641
      },
      {
        "date": "2024-11-22",
        "close": 26045.0,
        "volume": 19877951
      },
      {
        "date": "2024-11-29",
        "close": 25815.0,
        "volume": 25104578
      },
      {
        "date": "2024-12-06",
        "close": 27025.0,
        "volume": 24361332
      },
      {
        "date": "2024-12-13",
        "close": 27595.0,
        "volume": 20376815
      },
      {
        "date": "2024-12-20",
        "close": 26545.0,
        "volume": 19652859
      },
      {
        "date": "2024-12-27",
        "close": 28715.0,
        "volume": 23614188
      },
      {
        "date": "2025-01-03",
        "close": 28175.0,
        "volume": 4394272
      },
      {
        "date": "2025-01-10",
        "close": 27175.0,
        "volume": 27835463
      },
      {
        "date": "2025-01-17",
        "close": 26100.0,
        "volume": 22165470
      },
      {
        "date": "2025-01-24",
        "close": 28130.0,
        "volume": 27078866
      },
      {
        "date": "2025-01-31",
        "close": 27650.0,
        "volume": 24979179
      },
      {
        "date": "2025-02-07",
        "close": 26510.0,
        "volume": 30308376
      },
      {
        "date": "2025-02-14",
        "close": 26940.0,
        "volume": 16436830
      },
      {
        "date": "2025-02-21",
        "close": 26450.0,
        "volume": 20177952
      },
      {
        "date": "2025-02-28",
        "close": 24280.0,
        "volume": 24372444
      },
      {
        "date": "2025-03-07",
        "close": 23830.0,
        "volume": 27115573
      },
      {
        "date": "2025-03-14",
        "close": 24090.0,
        "volume": 23343269
      },
      {
        "date": "2025-03-21",
        "close": 24855.0,
        "volume": 13963688
      },
      {
        "date": "2025-03-28",
        "close": 24460.0,
        "volume": 21525775
      },
      {
        "date": "2025-04-04",
        "close": 20280.0,
        "volume": 42851298
      },
      {
        "date": "2025-04-11",
        "close": 19615.0,
        "volume": 53980628
      },
      {
        "date": "2025-04-18",
        "close": 20925.0,
        "volume": 24237904
      },
      {
        "date": "2025-04-25",
        "close": 22085.0,
        "volume": 23666052
      },
      {
        "date": "2025-05-02",
        "close": 23450.0,
        "volume": 20823076
      },
      {
        "date": "2025-05-09",
        "close": 24290.0,
        "volume": 13908510
      },
      {
        "date": "2025-05-16",
        "close": 24610.0,
        "volume": 19079634
      },
      {
        "date": "2025-05-23",
        "close": 23815.0,
        "volume": 14053929
      },
      {
        "date": "2025-05-30",
        "close": 24970.0,
        "volume": 20362123
      },
      {
        "date": "2025-06-06",
        "close": 24550.0,
        "volume": 16201581
      },
      {
        "date": "2025-06-13",
        "close": 24640.0,
        "volume": 20311965
      },
      {
        "date": "2025-06-20",
        "close": 25430.0,
        "volume": 19030012
      },
      {
        "date": "2025-06-27",
        "close": 27750.0,
        "volume": 22994961
      },
      {
        "date": "2025-07-04",
        "close": 27285.0,
        "volume": 19164207
      },
      {
        "date": "2025-07-11",
        "close": 26940.0,
        "volume": 13974594
      },
      {
        "date": "2025-07-18",
        "close": 27300.0,
        "volume": 14768901
      },
      {
        "date": "2025-07-25",
        "close": 29510.0,
        "volume": 24312318
      },
      {
        "date": "2025-08-01",
        "close": 28655.0,
        "volume": 16399603
      },
      {
        "date": "2025-08-08",
        "close": 30000.0,
        "volume": 20088519
      },
      {
        "date": "2025-08-15",
        "close": 32280.0,
        "volume": 19117112
      },
      {
        "date": "2025-08-22",
        "close": 31100.0,
        "volume": 17277555
      },
      {
        "date": "2025-08-29",
        "close": 31300.0,
        "volume": 13211208
      },
      {
        "date": "2025-09-05",
        "close": 31660.0,
        "volume": 16748950
      },
      {
        "date": "2025-09-12",
        "close": 34270.0,
        "volume": 21080130
      },
      {
        "date": "2025-09-19",
        "close": 34660.0,
        "volume": 17823910
      },
      {
        "date": "2025-09-26",
        "close": 35210.0,
        "volume": 13843017
      },
      {
        "date": "2025-10-03",
        "close": 36260.0,
        "volume": 18170995
      },
      {
        "date": "2025-10-10",
        "close": 39900.0,
        "volume": 26064235
      },
      {
        "date": "2025-10-17",
        "close": 38930.0,
        "volume": 19231214
      },
      {
        "date": "2025-10-24",
        "close": 40700.0,
        "volume": 20690958
      },
      {
        "date": "2025-10-31",
        "close": 47210.0,
        "volume": 29214046
      },
      {
        "date": "2025-11-07",
        "close": 43400.0,
        "volume": 22828801
      },
      {
        "date": "2025-11-14",
        "close": 43440.0,
        "volume": 16912589
      },
      {
        "date": "2025-11-21",
        "close": 40520.0,
        "volume": 21483495
      },
      {
        "date": "2025-11-28",
        "close": 43060.0,
        "volume": 11606596
      },
      {
        "date": "2025-12-05",
        "close": 43420.0,
        "volume": 16147315
      },
      {
        "date": "2025-12-12",
        "close": 44030.0,
        "volume": 14455883
      },
      {
        "date": "2025-12-19",
        "close": 41720.0,
        "volume": 13593104
      },
      {
        "date": "2025-12-26",
        "close": 43690.0,
        "volume": 11340913
      },
      {
        "date": "2026-01-02",
        "close": 43100.0,
        "volume": 4240825
      },
      {
        "date": "2026-01-09",
        "close": 45710.0,
        "volume": 16692654
      },
      {
        "date": "2026-01-16",
        "close": 49360.0,
        "volume": 14153221
      },
      {
        "date": "2026-01-23",
        "close": 49070.0,
        "volume": 15129387
      },
      {
        "date": "2026-01-30",
        "close": 48070.0,
        "volume": 17493499
      },
      {
        "date": "2026-02-06",
        "close": 49680.0,
        "volume": 22514465
      },
      {
        "date": "2026-02-13",
        "close": 54720.0,
        "volume": 19260767
      },
      {
        "date": "2026-02-20",
        "close": 54370.0,
        "volume": 14489732
      },
      {
        "date": "2026-02-27",
        "close": 58200.0,
        "volume": 13312391
      },
      {
        "date": "2026-03-06",
        "close": 51840.0,
        "volume": 26704741
      },
      {
        "date": "2026-03-13",
        "close": 48140.0,
        "volume": 23542084
      },
      {
        "date": "2026-03-20",
        "close": 47260.0,
        "volume": 14029045
      },
      {
        "date": "2026-03-27",
        "close": 47200.0,
        "volume": 18917828
      },
      {
        "date": "2026-04-03",
        "close": 47100.0,
        "volume": 21833741
      },
      {
        "date": "2026-04-10",
        "close": 53800.0,
        "volume": 19723570
      },
      {
        "date": "2026-04-17",
        "close": 57070.0,
        "volume": 18139003
      },
      {
        "date": "2026-04-24",
        "close": 59020.0,
        "volume": 17317422
      },
      {
        "date": "2026-05-01",
        "close": 58570.0,
        "volume": 14577325
      },
      {
        "date": "2026-05-08",
        "close": 64800.0,
        "volume": 8752086
      },
      {
        "date": "2026-05-15",
        "close": 62240.0,
        "volume": 16352274
      },
      {
        "date": "2026-05-22",
        "close": 65880.0,
        "volume": 17344234
      },
      {
        "date": "2026-05-29",
        "close": 72090.0,
        "volume": 17206041
      },
      {
        "date": "2026-06-05",
        "close": 72640.0,
        "volume": 3457954
      },
      {
        "date": "2026-06-12",
        "close": 71130.0,
        "volume": 4334803
      },
      {
        "date": "2026-06-19",
        "close": 82660.0,
        "volume": 4000312
      },
      {
        "date": "2026-06-26",
        "close": 77620.0,
        "volume": 4319608
      },
      {
        "date": "2026-07-03",
        "close": 78680.0,
        "volume": 4376198
      },
      {
        "date": "2026-07-10",
        "close": 75850.0,
        "volume": 17377487
      },
      {
        "date": "2026-07-17",
        "close": 66090.0,
        "volume": 18312782
      },
      {
        "date": "2026-07-24",
        "close": 66770.0,
        "volume": 10677904
      },
      {
        "date": "2026-07-31",
        "close": 66020.0,
        "volume": 18030577
      },
      {
        "date": "2026-08-07",
        "close": 68530.0,
        "volume": 13723196
      }
    ],
    "sharemaestro_context": {
      "trend": 60815.666667,
      "fair_value": 34028.75,
      "market_activity": 23.164942,
      "market_dynamics": -0.30403,
      "relative_strength": 13.353486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.026099,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.008517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.100505,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.057441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.223607,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.163299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.568653,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.255331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.059862
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.097348
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.049777
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.075465
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009272
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.016625
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.774431
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.013363
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.322264
      }
    ]
  }
}