{
  "ticker": {
    "uuid": "5718d9b1-5ac5-4db6-8303-cf3ef113ab7d",
    "symbol": "3434",
    "name": "ACULA Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.943111,
    "boundary_margin": -0.190894,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341809,
    "volatility_stability": 1.2253,
    "risk_context": 0.2926,
    "current_regime": {
      "move": 0.054983,
      "interruption": 0.20354,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.331,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.843124,
        "direction_boundary": 22.573929,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351605
      },
      {
        "date": "2023-08-18",
        "close": 24.112188,
        "direction_boundary": 22.420103,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356923
      },
      {
        "date": "2023-08-25",
        "close": 24.111025,
        "direction_boundary": 22.689301,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356926
      },
      {
        "date": "2023-09-01",
        "close": 24.198704,
        "direction_boundary": 25.419708,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328441
      },
      {
        "date": "2023-09-08",
        "close": 24.154863,
        "direction_boundary": 24.1891,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324459
      },
      {
        "date": "2023-09-15",
        "close": 24.768599,
        "direction_boundary": 23.573797,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315928
      },
      {
        "date": "2023-09-22",
        "close": 24.812439,
        "direction_boundary": 22.573929,
        "core_momentum": 0.099164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274428
      },
      {
        "date": "2023-09-29",
        "close": 24.812439,
        "direction_boundary": 20.920305,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2023-10-06",
        "close": 24.374054,
        "direction_boundary": 18.766741,
        "core_momentum": 0.29879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267157
      },
      {
        "date": "2023-10-13",
        "close": 24.198704,
        "direction_boundary": 18.420635,
        "core_momentum": 0.313674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263143
      },
      {
        "date": "2023-10-20",
        "close": 23.847998,
        "direction_boundary": 16.72855,
        "core_momentum": 0.425587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2023-10-27",
        "close": 24.198704,
        "direction_boundary": 15.997877,
        "core_momentum": 0.51262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2023-11-03",
        "close": 24.24254,
        "direction_boundary": 15.959422,
        "core_momentum": 0.519011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241768
      },
      {
        "date": "2023-11-10",
        "close": 23.891834,
        "direction_boundary": 19.651239,
        "core_momentum": 0.215793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2023-11-17",
        "close": 24.023348,
        "direction_boundary": 19.535872,
        "core_momentum": 0.229704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235965
      },
      {
        "date": "2023-11-24",
        "close": 23.891834,
        "direction_boundary": 22.573929,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235969
      },
      {
        "date": "2023-12-01",
        "close": 23.672646,
        "direction_boundary": 21.843258,
        "core_momentum": 0.083751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236118
      },
      {
        "date": "2023-12-08",
        "close": 23.804159,
        "direction_boundary": 22.804668,
        "core_momentum": 0.043828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232368
      },
      {
        "date": "2023-12-15",
        "close": 24.330217,
        "direction_boundary": 20.612652,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159234
      },
      {
        "date": "2023-12-22",
        "close": 24.023348,
        "direction_boundary": 20.112719,
        "core_momentum": 0.194436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156768
      },
      {
        "date": "2023-12-29",
        "close": 24.24254,
        "direction_boundary": 19.228218,
        "core_momentum": 0.260779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151323
      },
      {
        "date": "2024-01-05",
        "close": 24.374054,
        "direction_boundary": 18.497547,
        "core_momentum": 0.317691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130373
      },
      {
        "date": "2024-01-12",
        "close": 24.154863,
        "direction_boundary": 19.382046,
        "core_momentum": 0.246249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129316
      },
      {
        "date": "2024-01-19",
        "close": 24.286381,
        "direction_boundary": 19.074394,
        "core_momentum": 0.273245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2024-01-26",
        "close": 27.092026,
        "direction_boundary": 18.612915,
        "core_momentum": 0.45555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2024-02-02",
        "close": 27.44273,
        "direction_boundary": 19.266676,
        "core_momentum": 0.424362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181151
      },
      {
        "date": "2024-02-09",
        "close": 26.302938,
        "direction_boundary": 18.959024,
        "core_momentum": 0.387357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2024-02-16",
        "close": 27.48657,
        "direction_boundary": 18.843657,
        "core_momentum": 0.458664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2024-02-23",
        "close": 26.083746,
        "direction_boundary": 18.843657,
        "core_momentum": 0.384219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2024-03-01",
        "close": 28.977072,
        "direction_boundary": 20.958759,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2494
      },
      {
        "date": "2024-03-08",
        "close": 27.530407,
        "direction_boundary": 21.843258,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2024-03-15",
        "close": 26.434452,
        "direction_boundary": 20.766476,
        "core_momentum": 0.272939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2024-03-22",
        "close": 26.697481,
        "direction_boundary": 23.304602,
        "core_momentum": 0.145588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267873
      },
      {
        "date": "2024-03-29",
        "close": 26.390612,
        "direction_boundary": 22.535473,
        "core_momentum": 0.17107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268595
      },
      {
        "date": "2024-04-05",
        "close": 24.856276,
        "direction_boundary": 23.34306,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280974
      },
      {
        "date": "2024-04-12",
        "close": 25.95223,
        "direction_boundary": 22.612385,
        "core_momentum": 0.1477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2024-04-19",
        "close": 24.330217,
        "direction_boundary": 21.189497,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30078
      },
      {
        "date": "2024-04-26",
        "close": 25.426172,
        "direction_boundary": 21.997082,
        "core_momentum": 0.155888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306214
      },
      {
        "date": "2024-05-03",
        "close": 24.943953,
        "direction_boundary": 21.958628,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307603
      },
      {
        "date": "2024-05-10",
        "close": 25.426172,
        "direction_boundary": 21.151043,
        "core_momentum": 0.202124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307722
      },
      {
        "date": "2024-05-17",
        "close": 25.206982,
        "direction_boundary": 21.266411,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308063
      },
      {
        "date": "2024-05-24",
        "close": 26.828995,
        "direction_boundary": 21.151043,
        "core_momentum": 0.268448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319005
      },
      {
        "date": "2024-05-31",
        "close": 26.346775,
        "direction_boundary": 21.497149,
        "core_momentum": 0.225594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320008
      },
      {
        "date": "2024-06-07",
        "close": 26.478289,
        "direction_boundary": 20.958759,
        "core_momentum": 0.263352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320004
      },
      {
        "date": "2024-06-14",
        "close": 25.382336,
        "direction_boundary": 23.727623,
        "core_momentum": 0.069738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3252
      },
      {
        "date": "2024-06-21",
        "close": 27.004349,
        "direction_boundary": 23.189234,
        "core_momentum": 0.164521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334951
      },
      {
        "date": "2024-06-28",
        "close": 27.179703,
        "direction_boundary": 23.919907,
        "core_momentum": 0.13628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334899
      },
      {
        "date": "2024-07-05",
        "close": 29.809994,
        "direction_boundary": 22.689301,
        "core_momentum": 0.313835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356445
      },
      {
        "date": "2024-07-12",
        "close": 27.837276,
        "direction_boundary": 23.11232,
        "core_momentum": 0.204435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371261
      },
      {
        "date": "2024-07-19",
        "close": 26.741322,
        "direction_boundary": 22.727757,
        "core_momentum": 0.176593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376613
      },
      {
        "date": "2024-07-26",
        "close": 25.426172,
        "direction_boundary": 23.573797,
        "core_momentum": 0.078578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351318
      },
      {
        "date": "2024-08-02",
        "close": 25.075466,
        "direction_boundary": 22.766212,
        "core_momentum": 0.101433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350946
      },
      {
        "date": "2024-08-09",
        "close": 24.680922,
        "direction_boundary": 22.843124,
        "core_momentum": 0.080453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34696
      },
      {
        "date": "2024-08-16",
        "close": 26.127586,
        "direction_boundary": 24.112188,
        "core_momentum": 0.083584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350869
      },
      {
        "date": "2024-08-23",
        "close": 26.741322,
        "direction_boundary": 24.111025,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344745
      },
      {
        "date": "2024-08-30",
        "close": 26.49633,
        "direction_boundary": 24.198704,
        "core_momentum": 0.094948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310353
      },
      {
        "date": "2024-09-06",
        "close": 27.134798,
        "direction_boundary": 24.154863,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304643
      },
      {
        "date": "2024-09-13",
        "close": 26.268307,
        "direction_boundary": 24.768599,
        "core_momentum": 0.060549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302699
      },
      {
        "date": "2024-09-20",
        "close": 25.72105,
        "direction_boundary": 24.812439,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303666
      },
      {
        "date": "2024-09-27",
        "close": 25.81226,
        "direction_boundary": 24.812439,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303381
      },
      {
        "date": "2024-10-04",
        "close": 24.489723,
        "direction_boundary": 24.374054,
        "core_momentum": 0.004746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300696
      },
      {
        "date": "2024-10-11",
        "close": 24.398514,
        "direction_boundary": 24.198704,
        "core_momentum": 0.008257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294017
      },
      {
        "date": "2024-10-18",
        "close": 25.538633,
        "direction_boundary": 23.847998,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287053
      },
      {
        "date": "2024-10-25",
        "close": 25.766655,
        "direction_boundary": 24.198704,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280789
      },
      {
        "date": "2024-11-01",
        "close": 25.2194,
        "direction_boundary": 24.24254,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281132
      },
      {
        "date": "2024-11-08",
        "close": 25.036982,
        "direction_boundary": 23.891834,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279997
      },
      {
        "date": "2024-11-15",
        "close": 25.173796,
        "direction_boundary": 24.023348,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279868
      },
      {
        "date": "2024-11-22",
        "close": 25.173796,
        "direction_boundary": 23.891834,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265021
      },
      {
        "date": "2024-11-29",
        "close": 25.493029,
        "direction_boundary": 23.672646,
        "core_momentum": 0.076898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26481
      },
      {
        "date": "2024-12-06",
        "close": 25.538633,
        "direction_boundary": 23.804159,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264696
      },
      {
        "date": "2024-12-13",
        "close": 25.903469,
        "direction_boundary": 24.330217,
        "core_momentum": 0.064662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258769
      },
      {
        "date": "2024-12-20",
        "close": 25.72105,
        "direction_boundary": 24.023348,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243385
      },
      {
        "date": "2024-12-27",
        "close": 25.949074,
        "direction_boundary": 24.24254,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243568
      },
      {
        "date": "2025-01-03",
        "close": 25.766655,
        "direction_boundary": 24.374054,
        "core_momentum": 0.057135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202213
      },
      {
        "date": "2025-01-10",
        "close": 25.584238,
        "direction_boundary": 24.154863,
        "core_momentum": 0.059175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180837
      },
      {
        "date": "2025-01-17",
        "close": 26.86117,
        "direction_boundary": 24.286381,
        "core_momentum": 0.106018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186457
      },
      {
        "date": "2025-01-24",
        "close": 25.81226,
        "direction_boundary": 27.092026,
        "core_momentum": -0.047238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181209
      },
      {
        "date": "2025-02-07",
        "close": 27.317217,
        "direction_boundary": 27.44273,
        "core_momentum": -0.004574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195773
      },
      {
        "date": "2025-02-14",
        "close": 26.313911,
        "direction_boundary": 26.302938,
        "core_momentum": 0.000417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20217
      },
      {
        "date": "2025-02-21",
        "close": 27.043589,
        "direction_boundary": 27.48657,
        "core_momentum": -0.016116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190011
      },
      {
        "date": "2025-02-28",
        "close": 27.317217,
        "direction_boundary": 26.083746,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187843
      },
      {
        "date": "2025-03-07",
        "close": 26.815563,
        "direction_boundary": 28.977072,
        "core_momentum": -0.074594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189279
      },
      {
        "date": "2025-03-14",
        "close": 29.232613,
        "direction_boundary": 27.530407,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221751
      },
      {
        "date": "2025-03-21",
        "close": 33.154617,
        "direction_boundary": 26.434452,
        "core_momentum": 0.25422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273905
      },
      {
        "date": "2025-03-28",
        "close": 40.177742,
        "direction_boundary": 26.697481,
        "core_momentum": 0.504926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2025-04-04",
        "close": 43.734909,
        "direction_boundary": 26.390612,
        "core_momentum": 0.657215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380941
      },
      {
        "date": "2025-04-11",
        "close": 47.155262,
        "direction_boundary": 24.856276,
        "core_momentum": 0.897117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373216
      },
      {
        "date": "2025-04-18",
        "close": 60.745461,
        "direction_boundary": 25.95223,
        "core_momentum": 1.340664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486361
      },
      {
        "date": "2025-04-25",
        "close": 63.025696,
        "direction_boundary": 24.330217,
        "core_momentum": 1.590429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486131
      },
      {
        "date": "2025-05-02",
        "close": 66.582863,
        "direction_boundary": 25.426172,
        "core_momentum": 1.618674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485424
      },
      {
        "date": "2025-05-09",
        "close": 57.917973,
        "direction_boundary": 24.943953,
        "core_momentum": 1.321924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538282
      },
      {
        "date": "2025-05-16",
        "close": 51.989357,
        "direction_boundary": 25.426172,
        "core_momentum": 1.044718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570148
      },
      {
        "date": "2025-05-23",
        "close": 57.097084,
        "direction_boundary": 25.206982,
        "core_momentum": 1.26513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57624
      },
      {
        "date": "2025-05-30",
        "close": 51.624519,
        "direction_boundary": 26.828995,
        "core_momentum": 0.924206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603548
      },
      {
        "date": "2025-06-06",
        "close": 50.894848,
        "direction_boundary": 26.346775,
        "core_momentum": 0.93173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606026
      },
      {
        "date": "2025-06-13",
        "close": 47.611305,
        "direction_boundary": 26.478289,
        "core_momentum": 0.798126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618934
      },
      {
        "date": "2025-06-20",
        "close": 44.829422,
        "direction_boundary": 25.382336,
        "core_momentum": 0.766166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629785
      },
      {
        "date": "2025-06-27",
        "close": 44.282166,
        "direction_boundary": 27.004349,
        "core_momentum": 0.639816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630293
      },
      {
        "date": "2025-07-04",
        "close": 45.057442,
        "direction_boundary": 27.179703,
        "core_momentum": 0.657761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630078
      },
      {
        "date": "2025-07-11",
        "close": 42.914024,
        "direction_boundary": 29.809994,
        "core_momentum": 0.439585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636439
      },
      {
        "date": "2025-07-18",
        "close": 40.223343,
        "direction_boundary": 27.837276,
        "core_momentum": 0.444945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646225
      },
      {
        "date": "2025-07-25",
        "close": 36.985413,
        "direction_boundary": 26.741322,
        "core_momentum": 0.383081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659415
      },
      {
        "date": "2025-08-01",
        "close": 41.087699,
        "direction_boundary": 25.426172,
        "core_momentum": 0.615961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667105
      },
      {
        "date": "2025-08-08",
        "close": 37.943111,
        "direction_boundary": 25.075466,
        "core_momentum": 0.513157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677941
      },
      {
        "date": "2025-08-15",
        "close": 38.672787,
        "direction_boundary": 24.680922,
        "core_momentum": 0.56691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674114
      },
      {
        "date": "2025-08-22",
        "close": 37.988716,
        "direction_boundary": 26.127586,
        "core_momentum": 0.45397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675345
      },
      {
        "date": "2025-08-29",
        "close": 39.812904,
        "direction_boundary": 26.741322,
        "core_momentum": 0.488816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676947
      },
      {
        "date": "2025-09-05",
        "close": 35.549999,
        "direction_boundary": 26.49633,
        "core_momentum": 0.341695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698585
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "direction_boundary": 27.134798,
        "core_momentum": 0.24379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695019
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "direction_boundary": 26.268307,
        "core_momentum": 0.294335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673052
      },
      {
        "date": "2025-09-26",
        "close": 33.299999,
        "direction_boundary": 25.72105,
        "core_momentum": 0.294659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614307
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "direction_boundary": 25.81226,
        "core_momentum": 0.286211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599889
      },
      {
        "date": "2025-10-10",
        "close": 33.5,
        "direction_boundary": 24.489723,
        "core_momentum": 0.367921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587826
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "direction_boundary": 24.398514,
        "core_momentum": 0.393527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448103
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "direction_boundary": 25.538633,
        "core_momentum": 0.350895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443263
      },
      {
        "date": "2025-10-31",
        "close": 33.450001,
        "direction_boundary": 25.766655,
        "core_momentum": 0.29819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428768
      },
      {
        "date": "2025-11-07",
        "close": 32.700001,
        "direction_boundary": 25.2194,
        "core_momentum": 0.296621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396624
      },
      {
        "date": "2025-11-14",
        "close": 33.700001,
        "direction_boundary": 25.036982,
        "core_momentum": 0.346009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382728
      },
      {
        "date": "2025-11-21",
        "close": 31.200001,
        "direction_boundary": 25.173796,
        "core_momentum": 0.239384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3566
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "direction_boundary": 25.173796,
        "core_momentum": 0.267191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343675
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 25.493029,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344948
      },
      {
        "date": "2025-12-12",
        "close": 30.700001,
        "direction_boundary": 25.538633,
        "core_momentum": 0.2021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339537
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 25.903469,
        "core_momentum": 0.196751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335514
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "direction_boundary": 25.72105,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335852
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "direction_boundary": 25.949074,
        "core_momentum": 0.152257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33374
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "direction_boundary": 25.766655,
        "core_momentum": 0.175938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332568
      },
      {
        "date": "2026-01-16",
        "close": 31.299999,
        "direction_boundary": 25.584238,
        "core_momentum": 0.223409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329854
      },
      {
        "date": "2026-01-23",
        "close": 34.799999,
        "direction_boundary": 26.86117,
        "core_momentum": 0.29555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348917
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "direction_boundary": 25.81226,
        "core_momentum": 0.239721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330403
      },
      {
        "date": "2026-02-06",
        "close": 30.200001,
        "direction_boundary": 27.317217,
        "core_momentum": 0.10553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322475
      },
      {
        "date": "2026-02-13",
        "close": 29.35,
        "direction_boundary": 26.313911,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321012
      },
      {
        "date": "2026-02-27",
        "close": 30.049999,
        "direction_boundary": 27.043589,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324266
      },
      {
        "date": "2026-03-06",
        "close": 29.950001,
        "direction_boundary": 27.317217,
        "core_momentum": 0.096378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314269
      },
      {
        "date": "2026-03-13",
        "close": 28.4,
        "direction_boundary": 26.815563,
        "core_momentum": 0.059086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284809
      },
      {
        "date": "2026-03-20",
        "close": 29.299999,
        "direction_boundary": 29.232613,
        "core_momentum": 0.002305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28285
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "direction_boundary": 33.154617,
        "core_momentum": -0.122294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282248
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "direction_boundary": 40.177742,
        "core_momentum": -0.288163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281924
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "direction_boundary": 43.734909,
        "core_momentum": -0.354063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2026-04-17",
        "close": 30.9,
        "direction_boundary": 47.155262,
        "core_momentum": -0.344718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311387
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "direction_boundary": 60.745461,
        "core_momentum": -0.510251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313896
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "direction_boundary": 63.025696,
        "core_momentum": -0.53987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313783
      },
      {
        "date": "2026-05-08",
        "close": 28.65,
        "direction_boundary": 66.582863,
        "core_momentum": -0.569709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311959
      },
      {
        "date": "2026-05-15",
        "close": 28.35,
        "direction_boundary": 57.917973,
        "core_momentum": -0.510515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31111
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 51.989357,
        "core_momentum": -0.442194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309572
      },
      {
        "date": "2026-05-29",
        "close": 29.450001,
        "direction_boundary": 57.097084,
        "core_momentum": -0.484212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 51.624519,
        "core_momentum": -0.341398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355168
      },
      {
        "date": "2026-06-12",
        "close": 30.299999,
        "direction_boundary": 50.894848,
        "core_momentum": -0.404655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390841
      },
      {
        "date": "2026-06-19",
        "close": 29.9,
        "direction_boundary": 47.611305,
        "core_momentum": -0.371998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387098
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 44.829422,
        "core_momentum": -0.353103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38889
      },
      {
        "date": "2026-07-03",
        "close": 30.35,
        "direction_boundary": 44.282166,
        "core_momentum": -0.314623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394554
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 45.057442,
        "core_momentum": -0.334183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392175
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "direction_boundary": 42.914024,
        "core_momentum": -0.333551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397191
      },
      {
        "date": "2026-07-24",
        "close": 29.549999,
        "direction_boundary": 40.223343,
        "core_momentum": -0.265352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397227
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "direction_boundary": 36.985413,
        "core_momentum": -0.191573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366166
      },
      {
        "date": "2026-08-07",
        "close": 30.799999,
        "direction_boundary": 41.087699,
        "core_momentum": -0.250384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351317
      },
      {
        "date": "2026-08-14",
        "close": 30.700001,
        "direction_boundary": 37.943111,
        "core_momentum": -0.190894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.843124,
        "volume": 522826
      },
      {
        "date": "2023-08-18",
        "close": 24.112188,
        "volume": 488728
      },
      {
        "date": "2023-08-25",
        "close": 24.111025,
        "volume": 530034
      },
      {
        "date": "2023-09-01",
        "close": 24.198704,
        "volume": 216568
      },
      {
        "date": "2023-09-08",
        "close": 24.154863,
        "volume": 143631
      },
      {
        "date": "2023-09-15",
        "close": 24.768599,
        "volume": 113331
      },
      {
        "date": "2023-09-22",
        "close": 24.812439,
        "volume": 287261
      },
      {
        "date": "2023-09-29",
        "close": 24.812439,
        "volume": 397230
      },
      {
        "date": "2023-10-06",
        "close": 24.374054,
        "volume": 139142
      },
      {
        "date": "2023-10-13",
        "close": 24.198704,
        "volume": 106600
      },
      {
        "date": "2023-10-20",
        "close": 23.847998,
        "volume": 151486
      },
      {
        "date": "2023-10-27",
        "close": 24.198704,
        "volume": 161584
      },
      {
        "date": "2023-11-03",
        "close": 24.24254,
        "volume": 140264
      },
      {
        "date": "2023-11-10",
        "close": 23.891834,
        "volume": 126797
      },
      {
        "date": "2023-11-17",
        "close": 24.023348,
        "volume": 144752
      },
      {
        "date": "2023-11-24",
        "close": 23.891834,
        "volume": 118943
      },
      {
        "date": "2023-12-01",
        "close": 23.672646,
        "volume": 232277
      },
      {
        "date": "2023-12-08",
        "close": 23.804159,
        "volume": 105478
      },
      {
        "date": "2023-12-15",
        "close": 24.330217,
        "volume": 269309
      },
      {
        "date": "2023-12-22",
        "close": 24.023348,
        "volume": 166073
      },
      {
        "date": "2023-12-29",
        "close": 24.24254,
        "volume": 44884
      },
      {
        "date": "2024-01-05",
        "close": 24.374054,
        "volume": 141386
      },
      {
        "date": "2024-01-12",
        "close": 24.154863,
        "volume": 138019
      },
      {
        "date": "2024-01-19",
        "close": 24.286381,
        "volume": 98884
      },
      {
        "date": "2024-01-26",
        "close": 27.092026,
        "volume": 1225358
      },
      {
        "date": "2024-02-02",
        "close": 27.44273,
        "volume": 17345818
      },
      {
        "date": "2024-02-09",
        "close": 26.302938,
        "volume": 712549
      },
      {
        "date": "2024-02-16",
        "close": 27.48657,
        "volume": 658687
      },
      {
        "date": "2024-02-23",
        "close": 26.083746,
        "volume": 1118757
      },
      {
        "date": "2024-03-01",
        "close": 28.977072,
        "volume": 1382456
      },
      {
        "date": "2024-03-08",
        "close": 27.530407,
        "volume": 8681884
      },
      {
        "date": "2024-03-15",
        "close": 26.434452,
        "volume": 1945763
      },
      {
        "date": "2024-03-22",
        "close": 26.697481,
        "volume": 393864
      },
      {
        "date": "2024-03-29",
        "close": 26.390612,
        "volume": 389375
      },
      {
        "date": "2024-04-05",
        "close": 24.856276,
        "volume": 491490
      },
      {
        "date": "2024-04-12",
        "close": 25.95223,
        "volume": 381520
      },
      {
        "date": "2024-04-19",
        "close": 24.330217,
        "volume": 833737
      },
      {
        "date": "2024-04-26",
        "close": 25.426172,
        "volume": 1205160
      },
      {
        "date": "2024-05-03",
        "close": 24.943953,
        "volume": 181782
      },
      {
        "date": "2024-05-10",
        "close": 25.426172,
        "volume": 322047
      },
      {
        "date": "2024-05-17",
        "close": 25.206982,
        "volume": 290627
      },
      {
        "date": "2024-05-24",
        "close": 26.828995,
        "volume": 959415
      },
      {
        "date": "2024-05-31",
        "close": 26.346775,
        "volume": 570038
      },
      {
        "date": "2024-06-07",
        "close": 26.478289,
        "volume": 1661866
      },
      {
        "date": "2024-06-14",
        "close": 25.382336,
        "volume": 361323
      },
      {
        "date": "2024-06-21",
        "close": 27.004349,
        "volume": 724891
      },
      {
        "date": "2024-06-28",
        "close": 27.179703,
        "volume": 2289135
      },
      {
        "date": "2024-07-05",
        "close": 29.809994,
        "volume": 2100616
      },
      {
        "date": "2024-07-12",
        "close": 27.837276,
        "volume": 954927
      },
      {
        "date": "2024-07-19",
        "close": 26.741322,
        "volume": 553205
      },
      {
        "date": "2024-07-26",
        "close": 25.426172,
        "volume": 214325
      },
      {
        "date": "2024-08-02",
        "close": 25.075466,
        "volume": 282774
      },
      {
        "date": "2024-08-09",
        "close": 24.680922,
        "volume": 603702
      },
      {
        "date": "2024-08-16",
        "close": 26.127586,
        "volume": 607067
      },
      {
        "date": "2024-08-23",
        "close": 26.741322,
        "volume": 252475
      },
      {
        "date": "2024-08-30",
        "close": 26.49633,
        "volume": 157203
      },
      {
        "date": "2024-09-06",
        "close": 27.134798,
        "volume": 315494
      },
      {
        "date": "2024-09-13",
        "close": 26.268307,
        "volume": 84563
      },
      {
        "date": "2024-09-20",
        "close": 25.72105,
        "volume": 302484
      },
      {
        "date": "2024-09-27",
        "close": 25.81226,
        "volume": 184308
      },
      {
        "date": "2024-10-04",
        "close": 24.489723,
        "volume": 315494
      },
      {
        "date": "2024-10-11",
        "close": 24.398514,
        "volume": 117090
      },
      {
        "date": "2024-10-18",
        "close": 25.538633,
        "volume": 1454967
      },
      {
        "date": "2024-10-25",
        "close": 25.766655,
        "volume": 219002
      },
      {
        "date": "2024-11-01",
        "close": 25.2194,
        "volume": 129015
      },
      {
        "date": "2024-11-08",
        "close": 25.036982,
        "volume": 147446
      },
      {
        "date": "2024-11-15",
        "close": 25.173796,
        "volume": 84563
      },
      {
        "date": "2024-11-22",
        "close": 25.173796,
        "volume": 52353
      },
      {
        "date": "2024-11-29",
        "close": 25.493029,
        "volume": 80227
      },
      {
        "date": "2024-12-06",
        "close": 25.538633,
        "volume": 73722
      },
      {
        "date": "2024-12-13",
        "close": 25.903469,
        "volume": 380544
      },
      {
        "date": "2024-12-20",
        "close": 25.72105,
        "volume": 240686
      },
      {
        "date": "2024-12-27",
        "close": 25.949074,
        "volume": 91068
      },
      {
        "date": "2025-01-03",
        "close": 25.766655,
        "volume": 27103
      },
      {
        "date": "2025-01-10",
        "close": 25.584238,
        "volume": 224422
      },
      {
        "date": "2025-01-17",
        "close": 26.86117,
        "volume": 1408346
      },
      {
        "date": "2025-01-24",
        "close": 25.81226,
        "volume": 168047
      },
      {
        "date": "2025-02-07",
        "close": 27.317217,
        "volume": 777123
      },
      {
        "date": "2025-02-14",
        "close": 26.313911,
        "volume": 324165
      },
      {
        "date": "2025-02-21",
        "close": 27.043589,
        "volume": 259652
      },
      {
        "date": "2025-02-28",
        "close": 27.317217,
        "volume": 293330
      },
      {
        "date": "2025-03-07",
        "close": 26.815563,
        "volume": 188466
      },
      {
        "date": "2025-03-14",
        "close": 29.232613,
        "volume": 4053802
      },
      {
        "date": "2025-03-21",
        "close": 33.154617,
        "volume": 15623200
      },
      {
        "date": "2025-03-28",
        "close": 40.177742,
        "volume": 35416218
      },
      {
        "date": "2025-04-04",
        "close": 43.734909,
        "volume": 54268274
      },
      {
        "date": "2025-04-11",
        "close": 47.155262,
        "volume": 23911122
      },
      {
        "date": "2025-04-18",
        "close": 60.745461,
        "volume": 38697167
      },
      {
        "date": "2025-04-25",
        "close": 63.025696,
        "volume": 10321889
      },
      {
        "date": "2025-05-02",
        "close": 66.582863,
        "volume": 8835663
      },
      {
        "date": "2025-05-09",
        "close": 57.917973,
        "volume": 59823628
      },
      {
        "date": "2025-05-16",
        "close": 51.989357,
        "volume": 33310342
      },
      {
        "date": "2025-05-23",
        "close": 57.097084,
        "volume": 65246966
      },
      {
        "date": "2025-05-30",
        "close": 51.624519,
        "volume": 32288218
      },
      {
        "date": "2025-06-06",
        "close": 50.894848,
        "volume": 39973482
      },
      {
        "date": "2025-06-13",
        "close": 47.611305,
        "volume": 10349500
      },
      {
        "date": "2025-06-20",
        "close": 44.829422,
        "volume": 29623603
      },
      {
        "date": "2025-06-27",
        "close": 44.282166,
        "volume": 15585999
      },
      {
        "date": "2025-07-04",
        "close": 45.057442,
        "volume": 38510712
      },
      {
        "date": "2025-07-11",
        "close": 42.914024,
        "volume": 7372958
      },
      {
        "date": "2025-07-18",
        "close": 40.223343,
        "volume": 4803744
      },
      {
        "date": "2025-07-25",
        "close": 36.985413,
        "volume": 4057263
      },
      {
        "date": "2025-08-01",
        "close": 41.087699,
        "volume": 3514666
      },
      {
        "date": "2025-08-08",
        "close": 37.943111,
        "volume": 3642626
      },
      {
        "date": "2025-08-15",
        "close": 38.672787,
        "volume": 5376878
      },
      {
        "date": "2025-08-22",
        "close": 37.988716,
        "volume": 17930359
      },
      {
        "date": "2025-08-29",
        "close": 39.812904,
        "volume": 7270032
      },
      {
        "date": "2025-09-05",
        "close": 35.549999,
        "volume": 3300664
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "volume": 3846769
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "volume": 1226559
      },
      {
        "date": "2025-09-26",
        "close": 33.299999,
        "volume": 2064682
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "volume": 1066003
      },
      {
        "date": "2025-10-10",
        "close": 33.5,
        "volume": 2060827
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "volume": 1407500
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "volume": 885091
      },
      {
        "date": "2025-10-31",
        "close": 33.450001,
        "volume": 1186711
      },
      {
        "date": "2025-11-07",
        "close": 32.700001,
        "volume": 957780
      },
      {
        "date": "2025-11-14",
        "close": 33.700001,
        "volume": 1024689
      },
      {
        "date": "2025-11-21",
        "close": 31.200001,
        "volume": 1711440
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "volume": 905635
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 376349
      },
      {
        "date": "2025-12-12",
        "close": 30.700001,
        "volume": 792824
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 541425
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "volume": 325695
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "volume": 531327
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "volume": 645375
      },
      {
        "date": "2026-01-16",
        "close": 31.299999,
        "volume": 584988
      },
      {
        "date": "2026-01-23",
        "close": 34.799999,
        "volume": 8216233
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "volume": 2575319
      },
      {
        "date": "2026-02-06",
        "close": 30.200001,
        "volume": 1100576
      },
      {
        "date": "2026-02-13",
        "close": 29.35,
        "volume": 550417
      },
      {
        "date": "2026-02-27",
        "close": 30.049999,
        "volume": 344889
      },
      {
        "date": "2026-03-06",
        "close": 29.950001,
        "volume": 623814
      },
      {
        "date": "2026-03-13",
        "close": 28.4,
        "volume": 655336
      },
      {
        "date": "2026-03-20",
        "close": 29.299999,
        "volume": 387936
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "volume": 464633
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "volume": 208690
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "volume": 316204
      },
      {
        "date": "2026-04-17",
        "close": 30.9,
        "volume": 1381633
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "volume": 1143606
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "volume": 213436
      },
      {
        "date": "2026-05-08",
        "close": 28.65,
        "volume": 414404
      },
      {
        "date": "2026-05-15",
        "close": 28.35,
        "volume": 353593
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 303501
      },
      {
        "date": "2026-05-29",
        "close": 29.450001,
        "volume": 596794
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 5683689
      },
      {
        "date": "2026-06-12",
        "close": 30.299999,
        "volume": 1276387
      },
      {
        "date": "2026-06-19",
        "close": 29.9,
        "volume": 852300
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 2622767
      },
      {
        "date": "2026-07-03",
        "close": 30.35,
        "volume": 771254
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 503160
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "volume": 831154
      },
      {
        "date": "2026-07-24",
        "close": 29.549999,
        "volume": 509814
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "volume": 1131749
      },
      {
        "date": "2026-08-07",
        "close": 30.799999,
        "volume": 434213
      },
      {
        "date": "2026-08-14",
        "close": 30.700001,
        "volume": 638310
      }
    ],
    "sharemaestro_context": {
      "trend": 29.983333,
      "fair_value": 30.558139,
      "market_activity": 2.301263,
      "market_dynamics": 0.634883,
      "relative_strength": -31.720257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.060221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079497,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.229738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 1.172617
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.047203
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.016158
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.001812
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.084485
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.058304
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.002305
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.054983
      }
    ]
  }
}