{
  "ticker": {
    "uuid": "5719f417-7da7-4d11-b68f-441e3594f9b1",
    "symbol": "CEUH",
    "name": "Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Hedged Acc (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.799999,
    "boundary_margin": 0.22133,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159817,
    "volatility_stability": 0.7448,
    "risk_context": 0.6257,
    "current_regime": {
      "move": 0.170587,
      "interruption": -0.10432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 22.745001,
        "direction_boundary": 19.3948,
        "core_momentum": 0.172737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122983
      },
      {
        "date": "2025-11-21",
        "close": 22.469999,
        "direction_boundary": 19.628,
        "core_momentum": 0.144793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2025-11-28",
        "close": 22.865,
        "direction_boundary": 19.686001,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2025-12-05",
        "close": 22.940001,
        "direction_boundary": 20.07,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2025-12-12",
        "close": 22.889999,
        "direction_boundary": 19.986,
        "core_momentum": 0.145302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114014
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "direction_boundary": 19.398001,
        "core_momentum": 0.201155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2025-12-26",
        "close": 23.355,
        "direction_boundary": 19.604,
        "core_momentum": 0.191339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2026-01-02",
        "close": 23.555,
        "direction_boundary": 19.601999,
        "core_momentum": 0.201663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112326
      },
      {
        "date": "2026-01-09",
        "close": 23.860001,
        "direction_boundary": 19.766001,
        "core_momentum": 0.207123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112891
      },
      {
        "date": "2026-01-16",
        "close": 24.195,
        "direction_boundary": 20.280001,
        "core_momentum": 0.193047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113485
      },
      {
        "date": "2026-01-23",
        "close": 23.905001,
        "direction_boundary": 20.594999,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2026-01-30",
        "close": 24.059999,
        "direction_boundary": 20.9,
        "core_momentum": 0.151196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100321
      },
      {
        "date": "2026-02-06",
        "close": 24.325001,
        "direction_boundary": 20.955,
        "core_momentum": 0.160821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09369
      },
      {
        "date": "2026-02-13",
        "close": 24.440001,
        "direction_boundary": 21.34,
        "core_momentum": 0.145267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093689
      },
      {
        "date": "2026-02-20",
        "close": 24.93,
        "direction_boundary": 21.344999,
        "core_momentum": 0.167955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09287
      },
      {
        "date": "2026-02-27",
        "close": 25.115,
        "direction_boundary": 21.424999,
        "core_momentum": 0.172229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076708
      },
      {
        "date": "2026-03-06",
        "close": 23.559999,
        "direction_boundary": 21.32,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2026-03-13",
        "close": 23.405001,
        "direction_boundary": 20.91,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2026-03-20",
        "close": 22.495001,
        "direction_boundary": 21.115,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13708
      },
      {
        "date": "2026-03-27",
        "close": 22.635,
        "direction_boundary": 20.83,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13725
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "direction_boundary": 19.087999,
        "core_momentum": 0.236379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14266
      },
      {
        "date": "2026-04-10",
        "close": 24.334999,
        "direction_boundary": 18.892,
        "core_momentum": 0.288111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2026-04-17",
        "close": 24.855,
        "direction_boundary": 19.521999,
        "core_momentum": 0.273179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148767
      },
      {
        "date": "2026-04-24",
        "close": 24.195,
        "direction_boundary": 20.27,
        "core_momentum": 0.193636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2026-05-01",
        "close": 24.235001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152437
      },
      {
        "date": "2026-05-08",
        "close": 24.355,
        "direction_boundary": 21.155001,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152288
      },
      {
        "date": "2026-05-15",
        "close": 24.174999,
        "direction_boundary": 21.440001,
        "core_momentum": 0.127565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151872
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "direction_boundary": 20.950001,
        "core_momentum": 0.194272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2026-05-29",
        "close": 25.094999,
        "direction_boundary": 21.469999,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155436
      },
      {
        "date": "2026-06-05",
        "close": 24.98,
        "direction_boundary": 21.719999,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2026-06-12",
        "close": 25.475,
        "direction_boundary": 21.4,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157248
      },
      {
        "date": "2026-06-19",
        "close": 25.629999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.215556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156052
      },
      {
        "date": "2026-06-26",
        "close": 25.674999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.202858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156064
      },
      {
        "date": "2026-07-03",
        "close": 26.275,
        "direction_boundary": 21.309999,
        "core_momentum": 0.232989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2026-07-10",
        "close": 25.790001,
        "direction_boundary": 21.48,
        "core_momentum": 0.200652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2026-07-17",
        "close": 25.775,
        "direction_boundary": 21.465,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160109
      },
      {
        "date": "2026-07-24",
        "close": 25.965,
        "direction_boundary": 21.870001,
        "core_momentum": 0.187243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2026-07-31",
        "close": 26.16,
        "direction_boundary": 21.139999,
        "core_momentum": 0.237465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2026-08-07",
        "close": 26.625,
        "direction_boundary": 21.799999,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159817
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 19.3948,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.628,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.686001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.07,
        "volume": 2473
      },
      {
        "date": "2024-12-13",
        "close": 19.986,
        "volume": 4462
      },
      {
        "date": "2024-12-20",
        "close": 19.398001,
        "volume": 4137
      },
      {
        "date": "2024-12-27",
        "close": 19.604,
        "volume": 276
      },
      {
        "date": "2025-01-03",
        "close": 19.601999,
        "volume": 3549
      },
      {
        "date": "2025-01-10",
        "close": 19.766001,
        "volume": 2170
      },
      {
        "date": "2025-01-17",
        "close": 20.280001,
        "volume": 2598
      },
      {
        "date": "2025-01-24",
        "close": 20.594999,
        "volume": 5639
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "volume": 1512
      },
      {
        "date": "2025-02-07",
        "close": 20.955,
        "volume": 5270
      },
      {
        "date": "2025-02-14",
        "close": 21.34,
        "volume": 5372
      },
      {
        "date": "2025-02-21",
        "close": 21.344999,
        "volume": 4387
      },
      {
        "date": "2025-02-28",
        "close": 21.424999,
        "volume": 4100
      },
      {
        "date": "2025-03-07",
        "close": 21.32,
        "volume": 67561
      },
      {
        "date": "2025-03-14",
        "close": 20.91,
        "volume": 2442
      },
      {
        "date": "2025-03-21",
        "close": 21.115,
        "volume": 4068
      },
      {
        "date": "2025-03-28",
        "close": 20.83,
        "volume": 1684
      },
      {
        "date": "2025-04-04",
        "close": 19.087999,
        "volume": 3589
      },
      {
        "date": "2025-04-11",
        "close": 18.892,
        "volume": 2676
      },
      {
        "date": "2025-04-18",
        "close": 19.521999,
        "volume": 17850
      },
      {
        "date": "2025-04-25",
        "close": 20.27,
        "volume": 2861
      },
      {
        "date": "2025-05-02",
        "close": 21.004999,
        "volume": 593
      },
      {
        "date": "2025-05-09",
        "close": 21.155001,
        "volume": 1493
      },
      {
        "date": "2025-05-16",
        "close": 21.440001,
        "volume": 725
      },
      {
        "date": "2025-05-23",
        "close": 20.950001,
        "volume": 14374
      },
      {
        "date": "2025-05-30",
        "close": 21.469999,
        "volume": 1825
      },
      {
        "date": "2025-06-06",
        "close": 21.719999,
        "volume": 1719
      },
      {
        "date": "2025-06-13",
        "close": 21.4,
        "volume": 1284
      },
      {
        "date": "2025-06-20",
        "close": 21.084999,
        "volume": 521
      },
      {
        "date": "2025-06-27",
        "close": 21.344999,
        "volume": 4200
      },
      {
        "date": "2025-07-04",
        "close": 21.309999,
        "volume": 11026
      },
      {
        "date": "2025-07-11",
        "close": 21.48,
        "volume": 3304
      },
      {
        "date": "2025-07-18",
        "close": 21.465,
        "volume": 835
      },
      {
        "date": "2025-07-25",
        "close": 21.870001,
        "volume": 1126
      },
      {
        "date": "2025-08-01",
        "close": 21.139999,
        "volume": 6748
      },
      {
        "date": "2025-08-08",
        "close": 21.799999,
        "volume": 1317
      },
      {
        "date": "2025-08-15",
        "close": 21.905001,
        "volume": 1837
      },
      {
        "date": "2025-08-22",
        "close": 22.395,
        "volume": 2861
      },
      {
        "date": "2025-08-29",
        "close": 21.684999,
        "volume": 1104
      },
      {
        "date": "2025-09-05",
        "close": 21.690001,
        "volume": 1090
      },
      {
        "date": "2025-09-12",
        "close": 21.834999,
        "volume": 3964
      },
      {
        "date": "2025-09-19",
        "close": 21.860001,
        "volume": 12761
      },
      {
        "date": "2025-09-26",
        "close": 21.860001,
        "volume": 2199
      },
      {
        "date": "2025-10-03",
        "close": 22.545,
        "volume": 1881
      },
      {
        "date": "2025-10-10",
        "close": 22.285,
        "volume": 15402
      },
      {
        "date": "2025-10-17",
        "close": 22.41,
        "volume": 14763
      },
      {
        "date": "2025-10-24",
        "close": 22.7241,
        "volume": 1907
      },
      {
        "date": "2025-10-31",
        "close": 22.434999,
        "volume": 1607
      },
      {
        "date": "2025-11-07",
        "close": 22.389999,
        "volume": 2070
      },
      {
        "date": "2025-11-14",
        "close": 22.745001,
        "volume": 2935
      },
      {
        "date": "2025-11-21",
        "close": 22.469999,
        "volume": 4111
      },
      {
        "date": "2025-11-28",
        "close": 22.865,
        "volume": 2010
      },
      {
        "date": "2025-12-05",
        "close": 22.940001,
        "volume": 3533
      },
      {
        "date": "2025-12-12",
        "close": 22.889999,
        "volume": 3333
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "volume": 1777
      },
      {
        "date": "2025-12-26",
        "close": 23.355,
        "volume": 855
      },
      {
        "date": "2026-01-02",
        "close": 23.555,
        "volume": 822
      },
      {
        "date": "2026-01-09",
        "close": 23.860001,
        "volume": 3967
      },
      {
        "date": "2026-01-16",
        "close": 24.195,
        "volume": 2486
      },
      {
        "date": "2026-01-23",
        "close": 23.905001,
        "volume": 2959
      },
      {
        "date": "2026-01-30",
        "close": 24.059999,
        "volume": 1562
      },
      {
        "date": "2026-02-06",
        "close": 24.325001,
        "volume": 2660
      },
      {
        "date": "2026-02-13",
        "close": 24.440001,
        "volume": 4331
      },
      {
        "date": "2026-02-20",
        "close": 24.93,
        "volume": 7254
      },
      {
        "date": "2026-02-27",
        "close": 25.115,
        "volume": 2938
      },
      {
        "date": "2026-03-06",
        "close": 23.559999,
        "volume": 59292
      },
      {
        "date": "2026-03-13",
        "close": 23.405001,
        "volume": 42546
      },
      {
        "date": "2026-03-20",
        "close": 22.495001,
        "volume": 9125
      },
      {
        "date": "2026-03-27",
        "close": 22.635,
        "volume": 26532
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "volume": 6214
      },
      {
        "date": "2026-04-10",
        "close": 24.334999,
        "volume": 19131
      },
      {
        "date": "2026-04-17",
        "close": 24.855,
        "volume": 6790
      },
      {
        "date": "2026-04-24",
        "close": 24.195,
        "volume": 12042
      },
      {
        "date": "2026-05-01",
        "close": 24.235001,
        "volume": 24223
      },
      {
        "date": "2026-05-08",
        "close": 24.355,
        "volume": 10873
      },
      {
        "date": "2026-05-15",
        "close": 24.174999,
        "volume": 3909
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "volume": 5941
      },
      {
        "date": "2026-05-29",
        "close": 25.094999,
        "volume": 15192
      },
      {
        "date": "2026-06-05",
        "close": 24.98,
        "volume": 751
      },
      {
        "date": "2026-06-12",
        "close": 25.475,
        "volume": 12891
      },
      {
        "date": "2026-06-19",
        "close": 25.629999,
        "volume": 97
      },
      {
        "date": "2026-06-26",
        "close": 25.674999,
        "volume": 232
      },
      {
        "date": "2026-07-03",
        "close": 26.275,
        "volume": 234
      },
      {
        "date": "2026-07-10",
        "close": 25.790001,
        "volume": 23490
      },
      {
        "date": "2026-07-17",
        "close": 25.775,
        "volume": 18166
      },
      {
        "date": "2026-07-24",
        "close": 25.965,
        "volume": 35357
      },
      {
        "date": "2026-07-31",
        "close": 26.16,
        "volume": 1362
      },
      {
        "date": "2026-08-07",
        "close": 26.625,
        "volume": 14112
      }
    ],
    "sharemaestro_context": {
      "trend": 24.709333,
      "fair_value": 22.459735,
      "market_activity": 65.04479,
      "market_dynamics": 1.161086,
      "relative_strength": 3.523598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019489,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.004061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.031839,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000307,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.062871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170587
      }
    ]
  }
}