{
  "ticker": {
    "uuid": "571aa7c7-504a-4f77-b16a-d21eb4121291",
    "symbol": "301613",
    "name": "Alnera Aluminium Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.389999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.189999,
    "boundary_margin": -0.281189,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393151,
    "volatility_stability": 1.3459,
    "risk_context": 0.2544,
    "current_regime": {
      "move": -0.104051,
      "interruption": 0.114074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.457,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 51.259998,
        "direction_boundary": 77.252632,
        "core_momentum": -0.336463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393267
      },
      {
        "date": "2025-10-31",
        "close": 50.189999,
        "direction_boundary": 44.890575,
        "core_momentum": 0.118052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394678
      },
      {
        "date": "2025-11-07",
        "close": 52.380001,
        "direction_boundary": 46.978661,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396791
      },
      {
        "date": "2025-11-14",
        "close": 51.200001,
        "direction_boundary": 45.489994,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31252
      },
      {
        "date": "2025-11-21",
        "close": 45.549999,
        "direction_boundary": 44.001328,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349673
      },
      {
        "date": "2025-11-28",
        "close": 46.060001,
        "direction_boundary": 42.756378,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350128
      },
      {
        "date": "2025-12-05",
        "close": 46.950001,
        "direction_boundary": 42.624638,
        "core_momentum": 0.101476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328173
      },
      {
        "date": "2025-12-12",
        "close": 49.18,
        "direction_boundary": 42.005459,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334251
      },
      {
        "date": "2025-12-19",
        "close": 47.639999,
        "direction_boundary": 40.549725,
        "core_momentum": 0.174854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336474
      },
      {
        "date": "2025-12-26",
        "close": 48.32,
        "direction_boundary": 40.062283,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325649
      },
      {
        "date": "2026-01-02",
        "close": 51.700001,
        "direction_boundary": 35.286694,
        "core_momentum": 0.465142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339771
      },
      {
        "date": "2026-01-09",
        "close": 52.759998,
        "direction_boundary": 35.45137,
        "core_momentum": 0.488236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340418
      },
      {
        "date": "2026-01-16",
        "close": 54.52,
        "direction_boundary": 36.656792,
        "core_momentum": 0.48731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307926
      },
      {
        "date": "2026-01-23",
        "close": 53.82,
        "direction_boundary": 36.459183,
        "core_momentum": 0.476171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306899
      },
      {
        "date": "2026-01-30",
        "close": 52.299999,
        "direction_boundary": 35.629219,
        "core_momentum": 0.467896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309162
      },
      {
        "date": "2026-02-06",
        "close": 50.099998,
        "direction_boundary": 39.647305,
        "core_momentum": 0.263642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301686
      },
      {
        "date": "2026-02-13",
        "close": 51.209999,
        "direction_boundary": 39.693413,
        "core_momentum": 0.290138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297497
      },
      {
        "date": "2026-02-27",
        "close": 51.009998,
        "direction_boundary": 40.681465,
        "core_momentum": 0.253888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295973
      },
      {
        "date": "2026-03-06",
        "close": 53.25,
        "direction_boundary": 40.253311,
        "core_momentum": 0.322873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295563
      },
      {
        "date": "2026-03-13",
        "close": 50.110001,
        "direction_boundary": 43.07914,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30411
      },
      {
        "date": "2026-03-20",
        "close": 46.450001,
        "direction_boundary": 43.07914,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318684
      },
      {
        "date": "2026-03-27",
        "close": 45.349998,
        "direction_boundary": 43.07914,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316566
      },
      {
        "date": "2026-04-03",
        "close": 44.647591,
        "direction_boundary": 40.674877,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314663
      },
      {
        "date": "2026-04-10",
        "close": 46.124035,
        "direction_boundary": 48.467331,
        "core_momentum": -0.048348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319106
      },
      {
        "date": "2026-04-17",
        "close": 46.734295,
        "direction_boundary": 45.779823,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317496
      },
      {
        "date": "2026-04-24",
        "close": 45.572826,
        "direction_boundary": 42.716858,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299549
      },
      {
        "date": "2026-05-01",
        "close": 46.192936,
        "direction_boundary": 44.798355,
        "core_momentum": 0.03113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294785
      },
      {
        "date": "2026-05-08",
        "close": 49.017857,
        "direction_boundary": 45.450474,
        "core_momentum": 0.078489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306342
      },
      {
        "date": "2026-05-15",
        "close": 45.080681,
        "direction_boundary": 46.820572,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320203
      },
      {
        "date": "2026-05-22",
        "close": 44.88382,
        "direction_boundary": 55.772339,
        "core_momentum": -0.195232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319263
      },
      {
        "date": "2026-05-29",
        "close": 42.09827,
        "direction_boundary": 54.73,
        "core_momentum": -0.230801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289223
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "direction_boundary": 55.060001,
        "core_momentum": -0.246277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288883
      },
      {
        "date": "2026-06-12",
        "close": 38.700001,
        "direction_boundary": 50.110001,
        "core_momentum": -0.227699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "direction_boundary": 50.919998,
        "core_momentum": -0.198743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303166
      },
      {
        "date": "2026-06-26",
        "close": 36.380001,
        "direction_boundary": 50.189999,
        "core_momentum": -0.275154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336558
      },
      {
        "date": "2026-07-03",
        "close": 40.419998,
        "direction_boundary": 53.259998,
        "core_momentum": -0.241081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371739
      },
      {
        "date": "2026-07-10",
        "close": 40.529999,
        "direction_boundary": 52.459999,
        "core_momentum": -0.227411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356308
      },
      {
        "date": "2026-07-17",
        "close": 36.93,
        "direction_boundary": 51.75,
        "core_momentum": -0.286377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37176
      },
      {
        "date": "2026-07-24",
        "close": 37.450001,
        "direction_boundary": 57.610001,
        "core_momentum": -0.349939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367943
      },
      {
        "date": "2026-07-31",
        "close": 37.02,
        "direction_boundary": 56.310001,
        "core_momentum": -0.342568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367959
      },
      {
        "date": "2026-08-07",
        "close": 40.389999,
        "direction_boundary": 56.189999,
        "core_momentum": -0.281189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393151
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 77.252632,
        "volume": 27601387
      },
      {
        "date": "2024-11-01",
        "close": 44.890575,
        "volume": 81190918
      },
      {
        "date": "2024-11-08",
        "close": 46.978661,
        "volume": 41022599
      },
      {
        "date": "2024-11-15",
        "close": 45.489994,
        "volume": 37731879
      },
      {
        "date": "2024-11-22",
        "close": 44.001328,
        "volume": 20526423
      },
      {
        "date": "2024-11-29",
        "close": 42.756378,
        "volume": 12370808
      },
      {
        "date": "2024-12-06",
        "close": 42.624638,
        "volume": 11718976
      },
      {
        "date": "2024-12-13",
        "close": 42.005459,
        "volume": 14165774
      },
      {
        "date": "2024-12-20",
        "close": 40.549725,
        "volume": 8174392
      },
      {
        "date": "2024-12-27",
        "close": 40.062283,
        "volume": 9329862
      },
      {
        "date": "2025-01-03",
        "close": 35.286694,
        "volume": 6882745
      },
      {
        "date": "2025-01-10",
        "close": 35.45137,
        "volume": 8944041
      },
      {
        "date": "2025-01-17",
        "close": 36.656792,
        "volume": 8285981
      },
      {
        "date": "2025-01-24",
        "close": 36.459183,
        "volume": 7071297
      },
      {
        "date": "2025-01-31",
        "close": 35.629219,
        "volume": 1306728
      },
      {
        "date": "2025-02-07",
        "close": 39.647305,
        "volume": 11808754
      },
      {
        "date": "2025-02-14",
        "close": 39.693413,
        "volume": 11796218
      },
      {
        "date": "2025-02-21",
        "close": 40.681465,
        "volume": 14309366
      },
      {
        "date": "2025-02-28",
        "close": 40.253311,
        "volume": 10370937
      },
      {
        "date": "2025-03-07",
        "close": 43.07914,
        "volume": 16840983
      },
      {
        "date": "2025-03-14",
        "close": 43.07914,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 43.07914,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 40.674877,
        "volume": 25961343
      },
      {
        "date": "2025-04-04",
        "close": 48.467331,
        "volume": 43136364
      },
      {
        "date": "2025-04-11",
        "close": 45.779823,
        "volume": 34447510
      },
      {
        "date": "2025-04-18",
        "close": 42.716858,
        "volume": 18369081
      },
      {
        "date": "2025-04-25",
        "close": 44.798355,
        "volume": 34921213
      },
      {
        "date": "2025-05-02",
        "close": 45.450474,
        "volume": 16658434
      },
      {
        "date": "2025-05-09",
        "close": 46.820572,
        "volume": 21638524
      },
      {
        "date": "2025-05-16",
        "close": 55.772339,
        "volume": 36094603
      },
      {
        "date": "2025-05-23",
        "close": 54.73,
        "volume": 50861918
      },
      {
        "date": "2025-05-30",
        "close": 55.060001,
        "volume": 30117929
      },
      {
        "date": "2025-06-06",
        "close": 50.110001,
        "volume": 16639063
      },
      {
        "date": "2025-06-13",
        "close": 50.919998,
        "volume": 21647459
      },
      {
        "date": "2025-06-20",
        "close": 50.189999,
        "volume": 17576290
      },
      {
        "date": "2025-06-27",
        "close": 53.259998,
        "volume": 17475282
      },
      {
        "date": "2025-07-04",
        "close": 52.459999,
        "volume": 13236684
      },
      {
        "date": "2025-07-11",
        "close": 51.75,
        "volume": 13365678
      },
      {
        "date": "2025-07-18",
        "close": 57.610001,
        "volume": 29101599
      },
      {
        "date": "2025-07-25",
        "close": 56.310001,
        "volume": 18301616
      },
      {
        "date": "2025-08-01",
        "close": 56.189999,
        "volume": 15782960
      },
      {
        "date": "2025-08-08",
        "close": 59.459999,
        "volume": 19805306
      },
      {
        "date": "2025-08-15",
        "close": 61.810001,
        "volume": 22874338
      },
      {
        "date": "2025-08-22",
        "close": 60.09,
        "volume": 19458008
      },
      {
        "date": "2025-08-29",
        "close": 56.98,
        "volume": 19218690
      },
      {
        "date": "2025-09-05",
        "close": 55.259998,
        "volume": 12710312
      },
      {
        "date": "2025-09-12",
        "close": 56.080002,
        "volume": 11100715
      },
      {
        "date": "2025-09-19",
        "close": 53.990002,
        "volume": 12604064
      },
      {
        "date": "2025-09-26",
        "close": 52.259998,
        "volume": 7536732
      },
      {
        "date": "2025-10-03",
        "close": 52.279999,
        "volume": 2772465
      },
      {
        "date": "2025-10-10",
        "close": 53.549999,
        "volume": 3583735
      },
      {
        "date": "2025-10-17",
        "close": 49.360001,
        "volume": 7842399
      },
      {
        "date": "2025-10-24",
        "close": 51.259998,
        "volume": 6753964
      },
      {
        "date": "2025-10-31",
        "close": 50.189999,
        "volume": 8774957
      },
      {
        "date": "2025-11-07",
        "close": 52.380001,
        "volume": 14734826
      },
      {
        "date": "2025-11-14",
        "close": 51.200001,
        "volume": 9741294
      },
      {
        "date": "2025-11-21",
        "close": 45.549999,
        "volume": 7295949
      },
      {
        "date": "2025-11-28",
        "close": 46.060001,
        "volume": 4291762
      },
      {
        "date": "2025-12-05",
        "close": 46.950001,
        "volume": 5180192
      },
      {
        "date": "2025-12-12",
        "close": 49.18,
        "volume": 7128131
      },
      {
        "date": "2025-12-19",
        "close": 47.639999,
        "volume": 5727149
      },
      {
        "date": "2025-12-26",
        "close": 48.32,
        "volume": 6694355
      },
      {
        "date": "2026-01-02",
        "close": 51.700001,
        "volume": 11587381
      },
      {
        "date": "2026-01-09",
        "close": 52.759998,
        "volume": 19272043
      },
      {
        "date": "2026-01-16",
        "close": 54.52,
        "volume": 19224530
      },
      {
        "date": "2026-01-23",
        "close": 53.82,
        "volume": 9598385
      },
      {
        "date": "2026-01-30",
        "close": 52.299999,
        "volume": 25420944
      },
      {
        "date": "2026-02-06",
        "close": 50.099998,
        "volume": 10783749
      },
      {
        "date": "2026-02-13",
        "close": 51.209999,
        "volume": 7291773
      },
      {
        "date": "2026-02-27",
        "close": 51.009998,
        "volume": 5142069
      },
      {
        "date": "2026-03-06",
        "close": 53.25,
        "volume": 17054425
      },
      {
        "date": "2026-03-13",
        "close": 50.110001,
        "volume": 12658968
      },
      {
        "date": "2026-03-20",
        "close": 46.450001,
        "volume": 6632507
      },
      {
        "date": "2026-03-27",
        "close": 45.349998,
        "volume": 6296758
      },
      {
        "date": "2026-04-03",
        "close": 44.647591,
        "volume": 6483419
      },
      {
        "date": "2026-04-10",
        "close": 46.124035,
        "volume": 4115714
      },
      {
        "date": "2026-04-17",
        "close": 46.734295,
        "volume": 6261703
      },
      {
        "date": "2026-04-24",
        "close": 45.572826,
        "volume": 5871826
      },
      {
        "date": "2026-05-01",
        "close": 46.192936,
        "volume": 4926150
      },
      {
        "date": "2026-05-08",
        "close": 49.017857,
        "volume": 7714799
      },
      {
        "date": "2026-05-15",
        "close": 45.080681,
        "volume": 12738103
      },
      {
        "date": "2026-05-22",
        "close": 44.88382,
        "volume": 7477544
      },
      {
        "date": "2026-05-29",
        "close": 42.09827,
        "volume": 6746280
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "volume": 1000000
      },
      {
        "date": "2026-06-12",
        "close": 38.700001,
        "volume": 1674234
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "volume": 6707453
      },
      {
        "date": "2026-06-26",
        "close": 36.380001,
        "volume": 1387347
      },
      {
        "date": "2026-07-03",
        "close": 40.419998,
        "volume": 2526600
      },
      {
        "date": "2026-07-10",
        "close": 40.529999,
        "volume": 12452111
      },
      {
        "date": "2026-07-17",
        "close": 36.93,
        "volume": 8224396
      },
      {
        "date": "2026-07-24",
        "close": 37.450001,
        "volume": 8076794
      },
      {
        "date": "2026-07-31",
        "close": 37.02,
        "volume": 4082450
      },
      {
        "date": "2026-08-07",
        "close": 40.389999,
        "volume": 10138142
      }
    ],
    "sharemaestro_context": {
      "trend": 45.37841,
      "fair_value": 47.393342,
      "market_activity": -37.609678,
      "market_dynamics": -0.870704,
      "relative_strength": -19.793183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.0573,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.121282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.110429
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.048863
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.104051
      }
    ]
  }
}