{
  "ticker": {
    "uuid": "571c22bc-eebc-472f-8a95-d3a2d28e9a60",
    "symbol": "MESR",
    "name": "UBS MSCI Europe Socially Responsible UCITS ETF EUR acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1632.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1372.199951,
    "boundary_margin": 0.189987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.160674,
    "volatility_stability": 0.3641,
    "risk_context": 0.6224,
    "current_regime": {
      "move": 0.194776,
      "interruption": -0.027787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1309.390015,
        "direction_boundary": 1247.150024,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132698
      },
      {
        "date": "2023-08-25",
        "close": 1317.780029,
        "direction_boundary": 1208.189941,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130435
      },
      {
        "date": "2023-09-01",
        "close": 1340.189941,
        "direction_boundary": 1176.619995,
        "core_momentum": 0.139017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130489
      },
      {
        "date": "2023-09-08",
        "close": 1328.930054,
        "direction_boundary": 1192.790039,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127725
      },
      {
        "date": "2023-09-15",
        "close": 1344.02002,
        "direction_boundary": 1155.719971,
        "core_momentum": 0.162929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12347
      },
      {
        "date": "2023-09-22",
        "close": 1313.849976,
        "direction_boundary": 1102.589966,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126248
      },
      {
        "date": "2023-09-29",
        "close": 1303.619995,
        "direction_boundary": 1098.609985,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115517
      },
      {
        "date": "2023-10-06",
        "close": 1293.930054,
        "direction_boundary": 1109.650024,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115867
      },
      {
        "date": "2023-10-13",
        "close": 1306.439941,
        "direction_boundary": 1110.290039,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114357
      },
      {
        "date": "2023-10-20",
        "close": 1256.98999,
        "direction_boundary": 1121.800049,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122994
      },
      {
        "date": "2023-10-27",
        "close": 1258.280029,
        "direction_boundary": 1158.579956,
        "core_momentum": 0.086054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123138
      },
      {
        "date": "2023-11-03",
        "close": 1303.380005,
        "direction_boundary": 1169.089966,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134162
      },
      {
        "date": "2023-11-10",
        "close": 1312.719971,
        "direction_boundary": 1232.72998,
        "core_momentum": 0.064888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134329
      },
      {
        "date": "2023-11-17",
        "close": 1344.949951,
        "direction_boundary": 1235.319946,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13881
      },
      {
        "date": "2023-11-24",
        "close": 1359.420044,
        "direction_boundary": 1253.77002,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138613
      },
      {
        "date": "2023-12-01",
        "close": 1377.069946,
        "direction_boundary": 1264.699951,
        "core_momentum": 0.088851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2023-12-08",
        "close": 1399.400024,
        "direction_boundary": 1253.829956,
        "core_momentum": 0.1161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2023-12-15",
        "close": 1411.439941,
        "direction_boundary": 1211.890015,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2023-12-22",
        "close": 1412.5,
        "direction_boundary": 1209.76001,
        "core_momentum": 0.167587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2023-12-29",
        "close": 1418.719971,
        "direction_boundary": 1202.25,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2024-01-05",
        "close": 1405.069946,
        "direction_boundary": 1263.209961,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122005
      },
      {
        "date": "2024-01-12",
        "close": 1417.689941,
        "direction_boundary": 1290.369995,
        "core_momentum": 0.098669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2024-01-19",
        "close": 1399.52002,
        "direction_boundary": 1288.469971,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117537
      },
      {
        "date": "2024-01-26",
        "close": 1446.689941,
        "direction_boundary": 1294.550049,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12486
      },
      {
        "date": "2024-02-02",
        "close": 1442.119995,
        "direction_boundary": 1318.599976,
        "core_momentum": 0.093675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-02-09",
        "close": 1454.25,
        "direction_boundary": 1296.26001,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11759
      },
      {
        "date": "2024-02-16",
        "close": 1473.22998,
        "direction_boundary": 1316.390015,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113166
      },
      {
        "date": "2024-02-23",
        "close": 1493.680054,
        "direction_boundary": 1292.849976,
        "core_momentum": 0.155339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "date": "2024-03-01",
        "close": 1486.689941,
        "direction_boundary": 1314.550049,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2024-03-08",
        "close": 1509.459961,
        "direction_boundary": 1288.349976,
        "core_momentum": 0.171623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2024-03-15",
        "close": 1511.02002,
        "direction_boundary": 1258.910034,
        "core_momentum": 0.200261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2024-03-22",
        "close": 1523.329956,
        "direction_boundary": 1281.22998,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2024-03-29",
        "close": 1527.290039,
        "direction_boundary": 1329.5,
        "core_momentum": 0.14877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103825
      },
      {
        "date": "2024-04-05",
        "close": 1497.030029,
        "direction_boundary": 1330.380005,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108457
      },
      {
        "date": "2024-04-12",
        "close": 1494.76001,
        "direction_boundary": 1351.650024,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108732
      },
      {
        "date": "2024-04-19",
        "close": 1484.310059,
        "direction_boundary": 1371.630005,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090623
      },
      {
        "date": "2024-04-26",
        "close": 1502.23999,
        "direction_boundary": 1366.089966,
        "core_momentum": 0.099664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090602
      },
      {
        "date": "2024-05-03",
        "close": 1500.949951,
        "direction_boundary": 1363.829956,
        "core_momentum": 0.10054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081323
      },
      {
        "date": "2024-05-10",
        "close": 1550.76001,
        "direction_boundary": 1371.72998,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089662
      },
      {
        "date": "2024-05-17",
        "close": 1567.160034,
        "direction_boundary": 1378.849976,
        "core_momentum": 0.13657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086148
      },
      {
        "date": "2024-05-24",
        "close": 1567.829956,
        "direction_boundary": 1361.219971,
        "core_momentum": 0.151783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086177
      },
      {
        "date": "2024-05-31",
        "close": 1563.069946,
        "direction_boundary": 1359.060059,
        "core_momentum": 0.150111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086269
      },
      {
        "date": "2024-06-07",
        "close": 1595.069946,
        "direction_boundary": 1340.060059,
        "core_momentum": 0.190297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087541
      },
      {
        "date": "2024-06-14",
        "close": 1571.709961,
        "direction_boundary": 1358.050049,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091541
      },
      {
        "date": "2024-06-21",
        "close": 1584.040039,
        "direction_boundary": 1319.849976,
        "core_momentum": 0.200167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091542
      },
      {
        "date": "2024-06-28",
        "close": 1569.089966,
        "direction_boundary": 1350.449951,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093547
      },
      {
        "date": "2024-07-05",
        "close": 1569.900024,
        "direction_boundary": 1311.109985,
        "core_momentum": 0.197382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091645
      },
      {
        "date": "2024-07-12",
        "close": 1599.329956,
        "direction_boundary": 1351.280029,
        "core_momentum": 0.183567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093581
      },
      {
        "date": "2024-07-19",
        "close": 1553.48999,
        "direction_boundary": 1357.099976,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10196
      },
      {
        "date": "2024-07-26",
        "close": 1334.099976,
        "direction_boundary": 1373.48999,
        "core_momentum": -0.028679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234285
      },
      {
        "date": "2024-08-02",
        "close": 1310.699951,
        "direction_boundary": 1335.420044,
        "core_momentum": -0.018511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235156
      },
      {
        "date": "2024-08-09",
        "close": 1320.0,
        "direction_boundary": 1336.449951,
        "core_momentum": -0.012309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235029
      },
      {
        "date": "2024-08-16",
        "close": 1349.400024,
        "direction_boundary": 1309.390015,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236647
      },
      {
        "date": "2024-08-23",
        "close": 1361.099976,
        "direction_boundary": 1317.780029,
        "core_momentum": 0.032873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236007
      },
      {
        "date": "2024-08-30",
        "close": 1374.599976,
        "direction_boundary": 1340.189941,
        "core_momentum": 0.025675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236732
      },
      {
        "date": "2024-09-06",
        "close": 1331.5,
        "direction_boundary": 1328.930054,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238478
      },
      {
        "date": "2024-09-13",
        "close": 1362.599976,
        "direction_boundary": 1344.02002,
        "core_momentum": 0.013824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241503
      },
      {
        "date": "2024-09-20",
        "close": 1344.5,
        "direction_boundary": 1313.849976,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24119
      },
      {
        "date": "2024-09-27",
        "close": 1374.800049,
        "direction_boundary": 1303.619995,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243928
      },
      {
        "date": "2024-10-04",
        "close": 1348.0,
        "direction_boundary": 1293.930054,
        "core_momentum": 0.041787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243886
      },
      {
        "date": "2024-10-11",
        "close": 1364.5,
        "direction_boundary": 1306.439941,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244904
      },
      {
        "date": "2024-10-18",
        "close": 1362.199951,
        "direction_boundary": 1256.98999,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244863
      },
      {
        "date": "2024-10-25",
        "close": 1342.900024,
        "direction_boundary": 1258.280029,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244288
      },
      {
        "date": "2024-11-01",
        "close": 1331.400024,
        "direction_boundary": 1303.380005,
        "core_momentum": 0.021498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244305
      },
      {
        "date": "2024-11-08",
        "close": 1312.800049,
        "direction_boundary": 1312.719971,
        "core_momentum": 6.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238579
      },
      {
        "date": "2024-11-15",
        "close": 1305.0,
        "direction_boundary": 1344.949951,
        "core_momentum": -0.029704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2024-11-22",
        "close": 1325.400024,
        "direction_boundary": 1359.420044,
        "core_momentum": -0.025025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239195
      },
      {
        "date": "2024-11-29",
        "close": 1332.300049,
        "direction_boundary": 1377.069946,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239703
      },
      {
        "date": "2024-12-06",
        "close": 1357.900024,
        "direction_boundary": 1399.400024,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239437
      },
      {
        "date": "2024-12-13",
        "close": 1347.300049,
        "direction_boundary": 1411.439941,
        "core_momentum": -0.045443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2024-12-20",
        "close": 1304.199951,
        "direction_boundary": 1412.5,
        "core_momentum": -0.076673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2024-12-27",
        "close": 1313.300049,
        "direction_boundary": 1418.719971,
        "core_momentum": -0.074306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241834
      },
      {
        "date": "2025-01-03",
        "close": 1316.099976,
        "direction_boundary": 1405.069946,
        "core_momentum": -0.063321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241943
      },
      {
        "date": "2025-01-10",
        "close": 1338.400024,
        "direction_boundary": 1417.689941,
        "core_momentum": -0.055929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241584
      },
      {
        "date": "2025-01-17",
        "close": 1371.599976,
        "direction_boundary": 1399.52002,
        "core_momentum": -0.01995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243145
      },
      {
        "date": "2025-01-24",
        "close": 1385.800049,
        "direction_boundary": 1446.689941,
        "core_momentum": -0.042089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118554
      },
      {
        "date": "2025-01-31",
        "close": 1401.0,
        "direction_boundary": 1442.119995,
        "core_momentum": -0.028514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115916
      },
      {
        "date": "2025-02-07",
        "close": 1396.5,
        "direction_boundary": 1454.25,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115994
      },
      {
        "date": "2025-02-14",
        "close": 1421.0,
        "direction_boundary": 1473.22998,
        "core_momentum": -0.035453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114576
      },
      {
        "date": "2025-02-21",
        "close": 1414.199951,
        "direction_boundary": 1493.680054,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114532
      },
      {
        "date": "2025-02-28",
        "close": 1398.199951,
        "direction_boundary": 1486.689941,
        "core_momentum": -0.059521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115204
      },
      {
        "date": "2025-03-07",
        "close": 1402.099976,
        "direction_boundary": 1509.459961,
        "core_momentum": -0.071125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105237
      },
      {
        "date": "2025-03-14",
        "close": 1380.0,
        "direction_boundary": 1511.02002,
        "core_momentum": -0.08671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103472
      },
      {
        "date": "2025-03-21",
        "close": 1386.099976,
        "direction_boundary": 1523.329956,
        "core_momentum": -0.090086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10163
      },
      {
        "date": "2025-03-28",
        "close": 1363.199951,
        "direction_boundary": 1527.290039,
        "core_momentum": -0.107439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099781
      },
      {
        "date": "2025-04-04",
        "close": 1288.300049,
        "direction_boundary": 1497.030029,
        "core_momentum": -0.139429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124161
      },
      {
        "date": "2025-04-11",
        "close": 1299.699951,
        "direction_boundary": 1494.76001,
        "core_momentum": -0.130496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123494
      },
      {
        "date": "2025-04-18",
        "close": 1330.0,
        "direction_boundary": 1484.310059,
        "core_momentum": -0.103961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2025-04-25",
        "close": 1356.800049,
        "direction_boundary": 1502.23999,
        "core_momentum": -0.096815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129885
      },
      {
        "date": "2025-05-02",
        "close": 1399.199951,
        "direction_boundary": 1500.949951,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135773
      },
      {
        "date": "2025-05-09",
        "close": 1387.0,
        "direction_boundary": 1550.76001,
        "core_momentum": -0.1056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134718
      },
      {
        "date": "2025-05-16",
        "close": 1407.599976,
        "direction_boundary": 1567.160034,
        "core_momentum": -0.101815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135295
      },
      {
        "date": "2025-05-23",
        "close": 1395.400024,
        "direction_boundary": 1567.829956,
        "core_momentum": -0.10998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134951
      },
      {
        "date": "2025-05-30",
        "close": 1405.199951,
        "direction_boundary": 1563.069946,
        "core_momentum": -0.101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13506
      },
      {
        "date": "2025-06-06",
        "close": 1420.199951,
        "direction_boundary": 1595.069946,
        "core_momentum": -0.109632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133438
      },
      {
        "date": "2025-06-13",
        "close": 1410.199951,
        "direction_boundary": 1571.709961,
        "core_momentum": -0.102761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133332
      },
      {
        "date": "2025-06-20",
        "close": 1388.800049,
        "direction_boundary": 1584.040039,
        "core_momentum": -0.123254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126441
      },
      {
        "date": "2025-06-27",
        "close": 1398.400024,
        "direction_boundary": 1569.089966,
        "core_momentum": -0.108783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126436
      },
      {
        "date": "2025-07-04",
        "close": 1400.300049,
        "direction_boundary": 1569.900024,
        "core_momentum": -0.108032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126444
      },
      {
        "date": "2025-07-11",
        "close": 1410.1,
        "direction_boundary": 1599.329956,
        "core_momentum": -0.118318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124928
      },
      {
        "date": "2025-07-18",
        "close": 1414.3,
        "direction_boundary": 1553.48999,
        "core_momentum": -0.089598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12067
      },
      {
        "date": "2025-07-25",
        "close": 1428.699951,
        "direction_boundary": 1334.099976,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2025-08-01",
        "close": 1354.4,
        "direction_boundary": 1310.699951,
        "core_momentum": 0.033341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141439
      },
      {
        "date": "2025-08-08",
        "close": 1372.199951,
        "direction_boundary": 1320.0,
        "core_momentum": 0.039545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142792
      },
      {
        "date": "2025-08-15",
        "close": 1378.3,
        "direction_boundary": 1349.400024,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140628
      },
      {
        "date": "2025-08-22",
        "close": 1407.3,
        "direction_boundary": 1361.099976,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14376
      },
      {
        "date": "2025-08-29",
        "close": 1376.2,
        "direction_boundary": 1374.599976,
        "core_momentum": 0.001164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146251
      },
      {
        "date": "2025-09-05",
        "close": 1386.8,
        "direction_boundary": 1331.5,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146634
      },
      {
        "date": "2025-09-12",
        "close": 1395.0,
        "direction_boundary": 1362.599976,
        "core_momentum": 0.023778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145143
      },
      {
        "date": "2025-09-19",
        "close": 1414.0,
        "direction_boundary": 1344.5,
        "core_momentum": 0.051692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2025-09-26",
        "close": 1403.0,
        "direction_boundary": 1374.800049,
        "core_momentum": 0.020512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2025-10-03",
        "close": 1456.5,
        "direction_boundary": 1348.0,
        "core_momentum": 0.08049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127378
      },
      {
        "date": "2025-10-10",
        "close": 1440.2,
        "direction_boundary": 1364.5,
        "core_momentum": 0.055478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2025-10-17",
        "close": 1452.6,
        "direction_boundary": 1362.199951,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2025-10-24",
        "close": 1695.5099,
        "direction_boundary": 1342.900024,
        "core_momentum": 0.262573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244479
      },
      {
        "date": "2025-10-31",
        "close": 1457.699951,
        "direction_boundary": 1331.400024,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327482
      },
      {
        "date": "2025-11-07",
        "close": 1430.400024,
        "direction_boundary": 1312.800049,
        "core_momentum": 0.08958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328423
      },
      {
        "date": "2025-11-14",
        "close": 1451.800049,
        "direction_boundary": 1305.0,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328432
      },
      {
        "date": "2025-11-21",
        "close": 1415.599976,
        "direction_boundary": 1325.400024,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330226
      },
      {
        "date": "2025-11-28",
        "close": 1443.6,
        "direction_boundary": 1332.300049,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331177
      },
      {
        "date": "2025-12-05",
        "close": 1443.099976,
        "direction_boundary": 1357.900024,
        "core_momentum": 0.062744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330892
      },
      {
        "date": "2025-12-12",
        "close": 1448.8,
        "direction_boundary": 1347.300049,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330733
      },
      {
        "date": "2025-12-19",
        "close": 1463.900024,
        "direction_boundary": 1304.199951,
        "core_momentum": 0.122451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330112
      },
      {
        "date": "2025-12-26",
        "close": 1465.099976,
        "direction_boundary": 1313.300049,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330041
      },
      {
        "date": "2026-01-02",
        "close": 1472.7,
        "direction_boundary": 1316.099976,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330073
      },
      {
        "date": "2026-01-09",
        "close": 1501.599976,
        "direction_boundary": 1338.400024,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2026-01-16",
        "close": 1514.099976,
        "direction_boundary": 1371.599976,
        "core_momentum": 0.103893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331004
      },
      {
        "date": "2026-01-23",
        "close": 1491.800049,
        "direction_boundary": 1385.800049,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331682
      },
      {
        "date": "2026-01-30",
        "close": 1498.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322033
      },
      {
        "date": "2026-02-06",
        "close": 1492.400024,
        "direction_boundary": 1396.5,
        "core_momentum": 0.068672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321918
      },
      {
        "date": "2026-02-13",
        "close": 1502.0,
        "direction_boundary": 1421.0,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321945
      },
      {
        "date": "2026-02-20",
        "close": 1527.3,
        "direction_boundary": 1414.199951,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2026-02-27",
        "close": 1547.099976,
        "direction_boundary": 1398.199951,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2026-03-06",
        "close": 1466.900024,
        "direction_boundary": 1402.099976,
        "core_momentum": 0.046216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329465
      },
      {
        "date": "2026-03-13",
        "close": 1435.1,
        "direction_boundary": 1380.0,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331088
      },
      {
        "date": "2026-03-20",
        "close": 1378.800049,
        "direction_boundary": 1386.099976,
        "core_momentum": -0.005267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335365
      },
      {
        "date": "2026-03-27",
        "close": 1366.699951,
        "direction_boundary": 1363.199951,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335409
      },
      {
        "date": "2026-04-03",
        "close": 1420.900024,
        "direction_boundary": 1288.300049,
        "core_momentum": 0.102926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335751
      },
      {
        "date": "2026-04-10",
        "close": 1464.099976,
        "direction_boundary": 1299.699951,
        "core_momentum": 0.126491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338076
      },
      {
        "date": "2026-04-17",
        "close": 1525.9,
        "direction_boundary": 1330.0,
        "core_momentum": 0.147293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342639
      },
      {
        "date": "2026-04-24",
        "close": 1483.5,
        "direction_boundary": 1356.800049,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264545
      },
      {
        "date": "2026-05-01",
        "close": 1487.0,
        "direction_boundary": 1399.199951,
        "core_momentum": 0.06275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160188
      },
      {
        "date": "2026-05-08",
        "close": 1486.7,
        "direction_boundary": 1387.0,
        "core_momentum": 0.071882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157675
      },
      {
        "date": "2026-05-15",
        "close": 1490.3,
        "direction_boundary": 1407.599976,
        "core_momentum": 0.058753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156506
      },
      {
        "date": "2026-05-22",
        "close": 1526.900024,
        "direction_boundary": 1395.400024,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154946
      },
      {
        "date": "2026-05-29",
        "close": 1530.199951,
        "direction_boundary": 1405.199951,
        "core_momentum": 0.088955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153068
      },
      {
        "date": "2026-06-05",
        "close": 1525.6,
        "direction_boundary": 1420.199951,
        "core_momentum": 0.074215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2026-06-12",
        "close": 1540.9,
        "direction_boundary": 1410.199951,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153573
      },
      {
        "date": "2026-06-19",
        "close": 1560.6,
        "direction_boundary": 1388.800049,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2026-06-26",
        "close": 1559.4,
        "direction_boundary": 1398.400024,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2026-07-03",
        "close": 1584.3,
        "direction_boundary": 1400.300049,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154991
      },
      {
        "date": "2026-07-10",
        "close": 1554.9,
        "direction_boundary": 1410.1,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2026-07-17",
        "close": 1544.5,
        "direction_boundary": 1414.3,
        "core_momentum": 0.09206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2026-07-24",
        "close": 1559.3,
        "direction_boundary": 1428.699951,
        "core_momentum": 0.091412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15467
      },
      {
        "date": "2026-07-31",
        "close": 1581.9,
        "direction_boundary": 1354.4,
        "core_momentum": 0.167971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2026-08-07",
        "close": 1632.9,
        "direction_boundary": 1372.199951,
        "core_momentum": 0.189987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1309.390015,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1317.780029,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1340.189941,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1328.930054,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1344.02002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1313.849976,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1303.619995,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1293.930054,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1306.439941,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1256.98999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1258.280029,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1303.380005,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1312.719971,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1344.949951,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1359.420044,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1377.069946,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1399.400024,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1411.439941,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1412.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1418.719971,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1405.069946,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1417.689941,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1399.52002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1446.689941,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1442.119995,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1454.25,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1473.22998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1493.680054,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1486.689941,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1509.459961,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1511.02002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1523.329956,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1527.290039,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1497.030029,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1494.76001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1484.310059,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1502.23999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1500.949951,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1550.76001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1567.160034,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1567.829956,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1563.069946,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1595.069946,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1571.709961,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1584.040039,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1569.089966,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1569.900024,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1599.329956,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1553.48999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1334.099976,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1310.699951,
        "volume": 582
      },
      {
        "date": "2024-08-09",
        "close": 1320.0,
        "volume": 2098
      },
      {
        "date": "2024-08-16",
        "close": 1349.400024,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1361.099976,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1374.599976,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1331.5,
        "volume": 2263947
      },
      {
        "date": "2024-09-13",
        "close": 1362.599976,
        "volume": 640
      },
      {
        "date": "2024-09-20",
        "close": 1344.5,
        "volume": 28699
      },
      {
        "date": "2024-09-27",
        "close": 1374.800049,
        "volume": 26760
      },
      {
        "date": "2024-10-04",
        "close": 1348.0,
        "volume": 640
      },
      {
        "date": "2024-10-11",
        "close": 1364.5,
        "volume": 167
      },
      {
        "date": "2024-10-18",
        "close": 1362.199951,
        "volume": 21553
      },
      {
        "date": "2024-10-25",
        "close": 1342.900024,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1331.400024,
        "volume": 26831
      },
      {
        "date": "2024-11-08",
        "close": 1312.800049,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1305.0,
        "volume": 29331
      },
      {
        "date": "2024-11-22",
        "close": 1325.400024,
        "volume": 17908
      },
      {
        "date": "2024-11-29",
        "close": 1332.300049,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1357.900024,
        "volume": 1305
      },
      {
        "date": "2024-12-13",
        "close": 1347.300049,
        "volume": 9285
      },
      {
        "date": "2024-12-20",
        "close": 1304.199951,
        "volume": 1920
      },
      {
        "date": "2024-12-27",
        "close": 1313.300049,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1316.099976,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1338.400024,
        "volume": 22403
      },
      {
        "date": "2025-01-17",
        "close": 1371.599976,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1385.800049,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1401.0,
        "volume": 8660
      },
      {
        "date": "2025-02-07",
        "close": 1396.5,
        "volume": 1280
      },
      {
        "date": "2025-02-14",
        "close": 1421.0,
        "volume": 359
      },
      {
        "date": "2025-02-21",
        "close": 1414.199951,
        "volume": 640
      },
      {
        "date": "2025-02-28",
        "close": 1398.199951,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1402.099976,
        "volume": 18833
      },
      {
        "date": "2025-03-14",
        "close": 1380.0,
        "volume": 7996
      },
      {
        "date": "2025-03-21",
        "close": 1386.099976,
        "volume": 999
      },
      {
        "date": "2025-03-28",
        "close": 1363.199951,
        "volume": 640
      },
      {
        "date": "2025-04-04",
        "close": 1288.300049,
        "volume": 19637
      },
      {
        "date": "2025-04-11",
        "close": 1299.699951,
        "volume": 1920
      },
      {
        "date": "2025-04-18",
        "close": 1330.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1356.800049,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1399.199951,
        "volume": 21856
      },
      {
        "date": "2025-05-09",
        "close": 1387.0,
        "volume": 146
      },
      {
        "date": "2025-05-16",
        "close": 1407.599976,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1395.400024,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1405.199951,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1420.199951,
        "volume": 2560
      },
      {
        "date": "2025-06-13",
        "close": 1410.199951,
        "volume": 3840
      },
      {
        "date": "2025-06-20",
        "close": 1388.800049,
        "volume": 12809
      },
      {
        "date": "2025-06-27",
        "close": 1398.400024,
        "volume": 742
      },
      {
        "date": "2025-07-04",
        "close": 1400.300049,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1410.1,
        "volume": 4982
      },
      {
        "date": "2025-07-18",
        "close": 1414.3,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1428.699951,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1354.4,
        "volume": 1920
      },
      {
        "date": "2025-08-08",
        "close": 1372.199951,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1378.3,
        "volume": 5760
      },
      {
        "date": "2025-08-22",
        "close": 1407.3,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1376.2,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1386.8,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1395.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1414.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1403.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1456.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1440.2,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1452.6,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1695.5099,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1457.699951,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1430.400024,
        "volume": 346
      },
      {
        "date": "2025-11-14",
        "close": 1451.800049,
        "volume": 410
      },
      {
        "date": "2025-11-21",
        "close": 1415.599976,
        "volume": 564
      },
      {
        "date": "2025-11-28",
        "close": 1443.6,
        "volume": 423
      },
      {
        "date": "2025-12-05",
        "close": 1443.099976,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1448.8,
        "volume": 359
      },
      {
        "date": "2025-12-19",
        "close": 1463.900024,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1465.099976,
        "volume": 5488
      },
      {
        "date": "2026-01-02",
        "close": 1472.7,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1501.599976,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1514.099976,
        "volume": 1692
      },
      {
        "date": "2026-01-23",
        "close": 1491.800049,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1498.0,
        "volume": 3694
      },
      {
        "date": "2026-02-06",
        "close": 1492.400024,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1502.0,
        "volume": 6939
      },
      {
        "date": "2026-02-20",
        "close": 1527.3,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1547.099976,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1466.900024,
        "volume": 564
      },
      {
        "date": "2026-03-13",
        "close": 1435.1,
        "volume": 3962
      },
      {
        "date": "2026-03-20",
        "close": 1378.800049,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1366.699951,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 1420.900024,
        "volume": 564
      },
      {
        "date": "2026-04-10",
        "close": 1464.099976,
        "volume": 5068
      },
      {
        "date": "2026-04-17",
        "close": 1525.9,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1483.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1487.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1486.7,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1490.3,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1526.900024,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1530.199951,
        "volume": 349
      },
      {
        "date": "2026-06-05",
        "close": 1525.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1540.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1560.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1559.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1584.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1554.9,
        "volume": 564
      },
      {
        "date": "2026-07-17",
        "close": 1544.5,
        "volume": 479
      },
      {
        "date": "2026-07-24",
        "close": 1559.3,
        "volume": 1692
      },
      {
        "date": "2026-07-31",
        "close": 1581.9,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1632.9,
        "volume": 455
      }
    ],
    "sharemaestro_context": {
      "trend": 1509.333334,
      "fair_value": 1427.596213,
      "market_activity": 49.389436,
      "market_dynamics": 0.919603,
      "relative_strength": 1.589193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.000551,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.007854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013479,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044166,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.008216
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.080917
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.022941
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.212499
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.010569
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.027123
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.083755
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.00448
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.194776
      }
    ]
  }
}