{
  "ticker": {
    "uuid": "571ccfd4-fa4a-46c6-ad24-6f32a54d2234",
    "symbol": "000400",
    "name": "Lotte Non - Life Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1997.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1746.0,
    "boundary_margin": 0.143757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.675273,
    "volatility_stability": 1.2631,
    "risk_context": 0.1481,
    "current_regime": {
      "move": -0.013827,
      "interruption": -0.235743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.194,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1692.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2023-08-25",
        "close": 1755.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317493
      },
      {
        "date": "2023-09-01",
        "close": 1765.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315263
      },
      {
        "date": "2023-09-08",
        "close": 1784.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312424
      },
      {
        "date": "2023-09-15",
        "close": 1842.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.162145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277557
      },
      {
        "date": "2023-09-22",
        "close": 2620.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548655
      },
      {
        "date": "2023-09-29",
        "close": 2790.0,
        "direction_boundary": 1330.0,
        "core_momentum": 1.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549868
      },
      {
        "date": "2023-10-06",
        "close": 2890.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.993103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547347
      },
      {
        "date": "2023-10-13",
        "close": 2750.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.916376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553001
      },
      {
        "date": "2023-10-20",
        "close": 2260.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.608541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628215
      },
      {
        "date": "2023-10-27",
        "close": 2315.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.580205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628332
      },
      {
        "date": "2023-11-03",
        "close": 2425.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627876
      },
      {
        "date": "2023-11-10",
        "close": 2460.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610195
      },
      {
        "date": "2023-11-17",
        "close": 2425.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.569579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609684
      },
      {
        "date": "2023-11-24",
        "close": 2360.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612162
      },
      {
        "date": "2023-12-01",
        "close": 2355.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612211
      },
      {
        "date": "2023-12-08",
        "close": 2360.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.568106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610431
      },
      {
        "date": "2023-12-15",
        "close": 2220.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.489933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618196
      },
      {
        "date": "2023-12-22",
        "close": 2295.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609533
      },
      {
        "date": "2023-12-29",
        "close": 2390.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.689046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610909
      },
      {
        "date": "2024-01-05",
        "close": 2375.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.632302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61144
      },
      {
        "date": "2024-01-12",
        "close": 2470.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.641196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608418
      },
      {
        "date": "2024-01-19",
        "close": 2450.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.596091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607346
      },
      {
        "date": "2024-01-26",
        "close": 2395.0,
        "direction_boundary": 1582.0,
        "core_momentum": 0.513906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605291
      },
      {
        "date": "2024-02-02",
        "close": 2670.0,
        "direction_boundary": 1598.0,
        "core_momentum": 0.670839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618605
      },
      {
        "date": "2024-02-09",
        "close": 2595.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.637224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620659
      },
      {
        "date": "2024-02-16",
        "close": 3360.0,
        "direction_boundary": 1564.0,
        "core_momentum": 1.148338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702305
      },
      {
        "date": "2024-02-23",
        "close": 3050.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.918239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7225
      },
      {
        "date": "2024-03-01",
        "close": 2860.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.839228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731978
      },
      {
        "date": "2024-03-08",
        "close": 2810.0,
        "direction_boundary": 1517.0,
        "core_momentum": 0.85234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73364
      },
      {
        "date": "2024-03-15",
        "close": 2865.0,
        "direction_boundary": 1379.0,
        "core_momentum": 1.077592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733349
      },
      {
        "date": "2024-03-22",
        "close": 2865.0,
        "direction_boundary": 1398.0,
        "core_momentum": 1.049356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551301
      },
      {
        "date": "2024-03-29",
        "close": 3195.0,
        "direction_boundary": 1474.0,
        "core_momentum": 1.167571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5648
      },
      {
        "date": "2024-04-05",
        "close": 2880.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.979381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582649
      },
      {
        "date": "2024-04-12",
        "close": 3270.0,
        "direction_boundary": 1564.0,
        "core_momentum": 1.090793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603738
      },
      {
        "date": "2024-04-19",
        "close": 3190.0,
        "direction_boundary": 1530.0,
        "core_momentum": 1.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530923
      },
      {
        "date": "2024-04-26",
        "close": 3530.0,
        "direction_boundary": 1550.0,
        "core_momentum": 1.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544686
      },
      {
        "date": "2024-05-03",
        "close": 3370.0,
        "direction_boundary": 1523.0,
        "core_momentum": 1.212738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549579
      },
      {
        "date": "2024-05-10",
        "close": 3400.0,
        "direction_boundary": 1718.0,
        "core_momentum": 0.979045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549598
      },
      {
        "date": "2024-05-17",
        "close": 3460.0,
        "direction_boundary": 1685.0,
        "core_momentum": 1.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548267
      },
      {
        "date": "2024-05-24",
        "close": 3340.0,
        "direction_boundary": 1688.0,
        "core_momentum": 0.978673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549592
      },
      {
        "date": "2024-05-31",
        "close": 3125.0,
        "direction_boundary": 1732.0,
        "core_momentum": 0.804273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560375
      },
      {
        "date": "2024-06-07",
        "close": 3390.0,
        "direction_boundary": 1812.0,
        "core_momentum": 0.870861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568619
      },
      {
        "date": "2024-06-14",
        "close": 3675.0,
        "direction_boundary": 1846.0,
        "core_momentum": 0.990791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565179
      },
      {
        "date": "2024-06-21",
        "close": 4040.0,
        "direction_boundary": 1725.0,
        "core_momentum": 1.342029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574539
      },
      {
        "date": "2024-06-28",
        "close": 2915.0,
        "direction_boundary": 1743.0,
        "core_momentum": 0.672404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749275
      },
      {
        "date": "2024-07-05",
        "close": 2705.0,
        "direction_boundary": 1766.0,
        "core_momentum": 0.53171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75779
      },
      {
        "date": "2024-07-12",
        "close": 2850.0,
        "direction_boundary": 1701.0,
        "core_momentum": 0.675485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759176
      },
      {
        "date": "2024-07-19",
        "close": 2785.0,
        "direction_boundary": 1668.0,
        "core_momentum": 0.669664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759995
      },
      {
        "date": "2024-07-26",
        "close": 2745.0,
        "direction_boundary": 1608.0,
        "core_momentum": 0.70709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759482
      },
      {
        "date": "2024-08-02",
        "close": 2800.0,
        "direction_boundary": 1664.0,
        "core_momentum": 0.682692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745136
      },
      {
        "date": "2024-08-09",
        "close": 2785.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.600575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743943
      },
      {
        "date": "2024-08-16",
        "close": 2765.0,
        "direction_boundary": 1692.0,
        "core_momentum": 0.634161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646161
      },
      {
        "date": "2024-08-23",
        "close": 2710.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.54416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633591
      },
      {
        "date": "2024-08-30",
        "close": 2700.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.529745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627703
      },
      {
        "date": "2024-09-06",
        "close": 2530.0,
        "direction_boundary": 1784.0,
        "core_momentum": 0.418161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633447
      },
      {
        "date": "2024-09-13",
        "close": 2545.0,
        "direction_boundary": 1842.0,
        "core_momentum": 0.38165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632726
      },
      {
        "date": "2024-09-20",
        "close": 2590.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633444
      },
      {
        "date": "2024-09-27",
        "close": 2545.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.087814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61229
      },
      {
        "date": "2024-10-04",
        "close": 2345.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.188581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606202
      },
      {
        "date": "2024-10-11",
        "close": 2250.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575448
      },
      {
        "date": "2024-10-18",
        "close": 2280.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576489
      },
      {
        "date": "2024-10-25",
        "close": 2195.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.051836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553195
      },
      {
        "date": "2024-11-01",
        "close": 2320.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.043299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560801
      },
      {
        "date": "2024-11-08",
        "close": 2295.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559835
      },
      {
        "date": "2024-11-15",
        "close": 2080.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.142268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569312
      },
      {
        "date": "2024-11-22",
        "close": 1978.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.161864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570517
      },
      {
        "date": "2024-11-29",
        "close": 2035.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.135881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570271
      },
      {
        "date": "2024-12-06",
        "close": 1979.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.161441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552616
      },
      {
        "date": "2024-12-13",
        "close": 2045.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53885
      },
      {
        "date": "2024-12-20",
        "close": 1988.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.133769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511638
      },
      {
        "date": "2024-12-27",
        "close": 2030.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279671
      },
      {
        "date": "2025-01-03",
        "close": 2040.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266517
      },
      {
        "date": "2025-01-10",
        "close": 2105.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.147773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258083
      },
      {
        "date": "2025-01-17",
        "close": 2040.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2025-01-24",
        "close": 1975.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.175365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260603
      },
      {
        "date": "2025-01-31",
        "close": 1961.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.265543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256529
      },
      {
        "date": "2025-02-07",
        "close": 1751.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.325241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2025-02-14",
        "close": 1781.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.46994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294544
      },
      {
        "date": "2025-02-21",
        "close": 1862.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.389508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306519
      },
      {
        "date": "2025-02-28",
        "close": 1810.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306696
      },
      {
        "date": "2025-03-07",
        "close": 1786.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.364413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29822
      },
      {
        "date": "2025-03-14",
        "close": 1839.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.358115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302958
      },
      {
        "date": "2025-03-21",
        "close": 1812.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.367539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2025-03-28",
        "close": 1795.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.438185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299857
      },
      {
        "date": "2025-04-04",
        "close": 1758.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.389583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283506
      },
      {
        "date": "2025-04-11",
        "close": 1618.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.505199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297909
      },
      {
        "date": "2025-04-18",
        "close": 1684.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.4721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304791
      },
      {
        "date": "2025-04-25",
        "close": 1712.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.515014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304739
      },
      {
        "date": "2025-05-02",
        "close": 1708.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.493175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290307
      },
      {
        "date": "2025-05-09",
        "close": 1580.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.535294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304424
      },
      {
        "date": "2025-05-16",
        "close": 1528.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.558382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2025-05-23",
        "close": 1580.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.526946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282105
      },
      {
        "date": "2025-05-30",
        "close": 1638.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.47584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284303
      },
      {
        "date": "2025-06-06",
        "close": 1694.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.500295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288607
      },
      {
        "date": "2025-06-13",
        "close": 1699.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.537687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2025-06-20",
        "close": 1731.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.571535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283977
      },
      {
        "date": "2025-06-27",
        "close": 1777.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.390395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2025-07-04",
        "close": 1848.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.316821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291356
      },
      {
        "date": "2025-07-11",
        "close": 1945.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.317544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297365
      },
      {
        "date": "2025-07-18",
        "close": 1894.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.319928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296525
      },
      {
        "date": "2025-07-25",
        "close": 1796.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.345719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302002
      },
      {
        "date": "2025-08-01",
        "close": 1672.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316353
      },
      {
        "date": "2025-08-08",
        "close": 1746.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.37307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283065
      },
      {
        "date": "2025-08-15",
        "close": 1700.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.385172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284268
      },
      {
        "date": "2025-08-22",
        "close": 1641.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.394465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279796
      },
      {
        "date": "2025-08-29",
        "close": 1617.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.401111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278147
      },
      {
        "date": "2025-09-05",
        "close": 1603.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.366403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27792
      },
      {
        "date": "2025-09-12",
        "close": 1925.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.243615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378525
      },
      {
        "date": "2025-09-19",
        "close": 1827.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385305
      },
      {
        "date": "2025-09-26",
        "close": 1985.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.220039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401581
      },
      {
        "date": "2025-10-03",
        "close": 2055.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.123667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402128
      },
      {
        "date": "2025-10-10",
        "close": 2040.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381816
      },
      {
        "date": "2025-10-17",
        "close": 1925.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389968
      },
      {
        "date": "2025-10-24",
        "close": 1985.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.095672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39129
      },
      {
        "date": "2025-10-31",
        "close": 1899.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.181466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397291
      },
      {
        "date": "2025-11-07",
        "close": 1898.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.172985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379449
      },
      {
        "date": "2025-11-14",
        "close": 1810.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382923
      },
      {
        "date": "2025-11-21",
        "close": 1740.0,
        "direction_boundary": 1978.0,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385995
      },
      {
        "date": "2025-11-28",
        "close": 1811.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.110074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386694
      },
      {
        "date": "2025-12-05",
        "close": 1823.0,
        "direction_boundary": 1979.0,
        "core_momentum": -0.078828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384344
      },
      {
        "date": "2025-12-12",
        "close": 1810.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.114914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384593
      },
      {
        "date": "2025-12-19",
        "close": 1772.0,
        "direction_boundary": 1988.0,
        "core_momentum": -0.108652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385203
      },
      {
        "date": "2025-12-26",
        "close": 1749.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.138424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383888
      },
      {
        "date": "2026-01-02",
        "close": 1739.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.147549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379606
      },
      {
        "date": "2026-01-09",
        "close": 1646.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.218052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378219
      },
      {
        "date": "2026-01-16",
        "close": 1650.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377266
      },
      {
        "date": "2026-01-23",
        "close": 1713.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.132658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375211
      },
      {
        "date": "2026-01-30",
        "close": 1661.0,
        "direction_boundary": 1961.0,
        "core_momentum": -0.152983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364165
      },
      {
        "date": "2026-02-06",
        "close": 1711.0,
        "direction_boundary": 1751.0,
        "core_momentum": -0.022844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361381
      },
      {
        "date": "2026-02-13",
        "close": 1900.0,
        "direction_boundary": 1781.0,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387564
      },
      {
        "date": "2026-02-20",
        "close": 2525.0,
        "direction_boundary": 1862.0,
        "core_momentum": 0.356069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544178
      },
      {
        "date": "2026-02-27",
        "close": 2300.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563784
      },
      {
        "date": "2026-03-06",
        "close": 2150.0,
        "direction_boundary": 1786.0,
        "core_momentum": 0.203807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57421
      },
      {
        "date": "2026-03-13",
        "close": 2085.0,
        "direction_boundary": 1839.0,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520315
      },
      {
        "date": "2026-03-20",
        "close": 2120.0,
        "direction_boundary": 1812.0,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514403
      },
      {
        "date": "2026-03-27",
        "close": 2130.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.18663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50221
      },
      {
        "date": "2026-04-03",
        "close": 2065.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.17463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50211
      },
      {
        "date": "2026-04-10",
        "close": 2185.0,
        "direction_boundary": 1618.0,
        "core_momentum": 0.350433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507964
      },
      {
        "date": "2026-04-17",
        "close": 2185.0,
        "direction_boundary": 1684.0,
        "core_momentum": 0.297506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500422
      },
      {
        "date": "2026-04-24",
        "close": 2145.0,
        "direction_boundary": 1712.0,
        "core_momentum": 0.252921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499993
      },
      {
        "date": "2026-05-01",
        "close": 2115.0,
        "direction_boundary": 1708.0,
        "core_momentum": 0.23829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49602
      },
      {
        "date": "2026-05-08",
        "close": 2065.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49752
      },
      {
        "date": "2026-05-15",
        "close": 2070.0,
        "direction_boundary": 1528.0,
        "core_momentum": 0.354712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492129
      },
      {
        "date": "2026-05-22",
        "close": 2230.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.411392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496806
      },
      {
        "date": "2026-05-29",
        "close": 2040.0,
        "direction_boundary": 1638.0,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512955
      },
      {
        "date": "2026-06-05",
        "close": 1903.0,
        "direction_boundary": 1694.0,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523116
      },
      {
        "date": "2026-06-12",
        "close": 1899.0,
        "direction_boundary": 1699.0,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522992
      },
      {
        "date": "2026-06-19",
        "close": 1816.0,
        "direction_boundary": 1731.0,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526067
      },
      {
        "date": "2026-06-26",
        "close": 1729.0,
        "direction_boundary": 1777.0,
        "core_momentum": -0.027012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530341
      },
      {
        "date": "2026-07-03",
        "close": 2025.0,
        "direction_boundary": 1848.0,
        "core_momentum": 0.095779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573905
      },
      {
        "date": "2026-07-10",
        "close": 2140.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570887
      },
      {
        "date": "2026-07-17",
        "close": 2490.0,
        "direction_boundary": 1894.0,
        "core_momentum": 0.314678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603377
      },
      {
        "date": "2026-07-24",
        "close": 2290.0,
        "direction_boundary": 1796.0,
        "core_momentum": 0.275056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617916
      },
      {
        "date": "2026-07-31",
        "close": 1903.0,
        "direction_boundary": 1672.0,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673438
      },
      {
        "date": "2026-08-07",
        "close": 1997.0,
        "direction_boundary": 1746.0,
        "core_momentum": 0.143757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1692.0,
        "volume": 675088
      },
      {
        "date": "2023-08-25",
        "close": 1755.0,
        "volume": 1350461
      },
      {
        "date": "2023-09-01",
        "close": 1765.0,
        "volume": 653895
      },
      {
        "date": "2023-09-08",
        "close": 1784.0,
        "volume": 375096
      },
      {
        "date": "2023-09-15",
        "close": 1842.0,
        "volume": 1247190
      },
      {
        "date": "2023-09-22",
        "close": 2620.0,
        "volume": 151548198
      },
      {
        "date": "2023-09-29",
        "close": 2790.0,
        "volume": 42363274
      },
      {
        "date": "2023-10-06",
        "close": 2890.0,
        "volume": 14232035
      },
      {
        "date": "2023-10-13",
        "close": 2750.0,
        "volume": 21388788
      },
      {
        "date": "2023-10-20",
        "close": 2260.0,
        "volume": 10068878
      },
      {
        "date": "2023-10-27",
        "close": 2315.0,
        "volume": 8687602
      },
      {
        "date": "2023-11-03",
        "close": 2425.0,
        "volume": 3698503
      },
      {
        "date": "2023-11-10",
        "close": 2460.0,
        "volume": 4132370
      },
      {
        "date": "2023-11-17",
        "close": 2425.0,
        "volume": 5316798
      },
      {
        "date": "2023-11-24",
        "close": 2360.0,
        "volume": 2596255
      },
      {
        "date": "2023-12-01",
        "close": 2355.0,
        "volume": 1821905
      },
      {
        "date": "2023-12-08",
        "close": 2360.0,
        "volume": 1969576
      },
      {
        "date": "2023-12-15",
        "close": 2220.0,
        "volume": 2099302
      },
      {
        "date": "2023-12-22",
        "close": 2295.0,
        "volume": 1570219
      },
      {
        "date": "2023-12-29",
        "close": 2390.0,
        "volume": 909347
      },
      {
        "date": "2024-01-05",
        "close": 2375.0,
        "volume": 1089616
      },
      {
        "date": "2024-01-12",
        "close": 2470.0,
        "volume": 2048520
      },
      {
        "date": "2024-01-19",
        "close": 2450.0,
        "volume": 1257739
      },
      {
        "date": "2024-01-26",
        "close": 2395.0,
        "volume": 1474298
      },
      {
        "date": "2024-02-02",
        "close": 2670.0,
        "volume": 14099047
      },
      {
        "date": "2024-02-09",
        "close": 2595.0,
        "volume": 2899529
      },
      {
        "date": "2024-02-16",
        "close": 3360.0,
        "volume": 103850398
      },
      {
        "date": "2024-02-23",
        "close": 3050.0,
        "volume": 11694641
      },
      {
        "date": "2024-03-01",
        "close": 2860.0,
        "volume": 5441972
      },
      {
        "date": "2024-03-08",
        "close": 2810.0,
        "volume": 3149257
      },
      {
        "date": "2024-03-15",
        "close": 2865.0,
        "volume": 3367336
      },
      {
        "date": "2024-03-22",
        "close": 2865.0,
        "volume": 2836564
      },
      {
        "date": "2024-03-29",
        "close": 3195.0,
        "volume": 19006758
      },
      {
        "date": "2024-04-05",
        "close": 2880.0,
        "volume": 7911455
      },
      {
        "date": "2024-04-12",
        "close": 3270.0,
        "volume": 34940817
      },
      {
        "date": "2024-04-19",
        "close": 3190.0,
        "volume": 7165921
      },
      {
        "date": "2024-04-26",
        "close": 3530.0,
        "volume": 59777216
      },
      {
        "date": "2024-05-03",
        "close": 3370.0,
        "volume": 4643465
      },
      {
        "date": "2024-05-10",
        "close": 3400.0,
        "volume": 3613138
      },
      {
        "date": "2024-05-17",
        "close": 3460.0,
        "volume": 3861174
      },
      {
        "date": "2024-05-24",
        "close": 3340.0,
        "volume": 2640691
      },
      {
        "date": "2024-05-31",
        "close": 3125.0,
        "volume": 3536234
      },
      {
        "date": "2024-06-07",
        "close": 3390.0,
        "volume": 2834320
      },
      {
        "date": "2024-06-14",
        "close": 3675.0,
        "volume": 7361602
      },
      {
        "date": "2024-06-21",
        "close": 4040.0,
        "volume": 5060078
      },
      {
        "date": "2024-06-28",
        "close": 2915.0,
        "volume": 17226559
      },
      {
        "date": "2024-07-05",
        "close": 2705.0,
        "volume": 16351643
      },
      {
        "date": "2024-07-12",
        "close": 2850.0,
        "volume": 4606847
      },
      {
        "date": "2024-07-19",
        "close": 2785.0,
        "volume": 2047943
      },
      {
        "date": "2024-07-26",
        "close": 2745.0,
        "volume": 1358851
      },
      {
        "date": "2024-08-02",
        "close": 2800.0,
        "volume": 4015275
      },
      {
        "date": "2024-08-09",
        "close": 2785.0,
        "volume": 2612687
      },
      {
        "date": "2024-08-16",
        "close": 2765.0,
        "volume": 1362898
      },
      {
        "date": "2024-08-23",
        "close": 2710.0,
        "volume": 1470720
      },
      {
        "date": "2024-08-30",
        "close": 2700.0,
        "volume": 1244898
      },
      {
        "date": "2024-09-06",
        "close": 2530.0,
        "volume": 1239711
      },
      {
        "date": "2024-09-13",
        "close": 2545.0,
        "volume": 956864
      },
      {
        "date": "2024-09-20",
        "close": 2590.0,
        "volume": 299861
      },
      {
        "date": "2024-09-27",
        "close": 2545.0,
        "volume": 1261057
      },
      {
        "date": "2024-10-04",
        "close": 2345.0,
        "volume": 919263
      },
      {
        "date": "2024-10-11",
        "close": 2250.0,
        "volume": 2632927
      },
      {
        "date": "2024-10-18",
        "close": 2280.0,
        "volume": 1237908
      },
      {
        "date": "2024-10-25",
        "close": 2195.0,
        "volume": 1093909
      },
      {
        "date": "2024-11-01",
        "close": 2320.0,
        "volume": 619400
      },
      {
        "date": "2024-11-08",
        "close": 2295.0,
        "volume": 680395
      },
      {
        "date": "2024-11-15",
        "close": 2080.0,
        "volume": 2666495
      },
      {
        "date": "2024-11-22",
        "close": 1978.0,
        "volume": 2904655
      },
      {
        "date": "2024-11-29",
        "close": 2035.0,
        "volume": 1116252
      },
      {
        "date": "2024-12-06",
        "close": 1979.0,
        "volume": 1150782
      },
      {
        "date": "2024-12-13",
        "close": 2045.0,
        "volume": 1726743
      },
      {
        "date": "2024-12-20",
        "close": 1988.0,
        "volume": 651828
      },
      {
        "date": "2024-12-27",
        "close": 2030.0,
        "volume": 1081906
      },
      {
        "date": "2025-01-03",
        "close": 2040.0,
        "volume": 222620
      },
      {
        "date": "2025-01-10",
        "close": 2105.0,
        "volume": 696138
      },
      {
        "date": "2025-01-17",
        "close": 2040.0,
        "volume": 730996
      },
      {
        "date": "2025-01-24",
        "close": 1975.0,
        "volume": 589261
      },
      {
        "date": "2025-01-31",
        "close": 1961.0,
        "volume": 94381
      },
      {
        "date": "2025-02-07",
        "close": 1751.0,
        "volume": 1854793
      },
      {
        "date": "2025-02-14",
        "close": 1781.0,
        "volume": 1201215
      },
      {
        "date": "2025-02-21",
        "close": 1862.0,
        "volume": 890756
      },
      {
        "date": "2025-02-28",
        "close": 1810.0,
        "volume": 377496
      },
      {
        "date": "2025-03-07",
        "close": 1786.0,
        "volume": 577574
      },
      {
        "date": "2025-03-14",
        "close": 1839.0,
        "volume": 736899
      },
      {
        "date": "2025-03-21",
        "close": 1812.0,
        "volume": 986279
      },
      {
        "date": "2025-03-28",
        "close": 1795.0,
        "volume": 478105
      },
      {
        "date": "2025-04-04",
        "close": 1758.0,
        "volume": 614329
      },
      {
        "date": "2025-04-11",
        "close": 1618.0,
        "volume": 2030944
      },
      {
        "date": "2025-04-18",
        "close": 1684.0,
        "volume": 543470
      },
      {
        "date": "2025-04-25",
        "close": 1712.0,
        "volume": 550412
      },
      {
        "date": "2025-05-02",
        "close": 1708.0,
        "volume": 588707
      },
      {
        "date": "2025-05-09",
        "close": 1580.0,
        "volume": 937685
      },
      {
        "date": "2025-05-16",
        "close": 1528.0,
        "volume": 1393552
      },
      {
        "date": "2025-05-23",
        "close": 1580.0,
        "volume": 593327
      },
      {
        "date": "2025-05-30",
        "close": 1638.0,
        "volume": 948506
      },
      {
        "date": "2025-06-06",
        "close": 1694.0,
        "volume": 862023
      },
      {
        "date": "2025-06-13",
        "close": 1699.0,
        "volume": 1588513
      },
      {
        "date": "2025-06-20",
        "close": 1731.0,
        "volume": 1483686
      },
      {
        "date": "2025-06-27",
        "close": 1777.0,
        "volume": 28624332
      },
      {
        "date": "2025-07-04",
        "close": 1848.0,
        "volume": 3698256
      },
      {
        "date": "2025-07-11",
        "close": 1945.0,
        "volume": 10349614
      },
      {
        "date": "2025-07-18",
        "close": 1894.0,
        "volume": 3879032
      },
      {
        "date": "2025-07-25",
        "close": 1796.0,
        "volume": 2927569
      },
      {
        "date": "2025-08-01",
        "close": 1672.0,
        "volume": 1514096
      },
      {
        "date": "2025-08-08",
        "close": 1746.0,
        "volume": 924101
      },
      {
        "date": "2025-08-15",
        "close": 1700.0,
        "volume": 605209
      },
      {
        "date": "2025-08-22",
        "close": 1641.0,
        "volume": 938226
      },
      {
        "date": "2025-08-29",
        "close": 1617.0,
        "volume": 1604629
      },
      {
        "date": "2025-09-05",
        "close": 1603.0,
        "volume": 1197424
      },
      {
        "date": "2025-09-12",
        "close": 1925.0,
        "volume": 19113668
      },
      {
        "date": "2025-09-19",
        "close": 1827.0,
        "volume": 19042556
      },
      {
        "date": "2025-09-26",
        "close": 1985.0,
        "volume": 23777022
      },
      {
        "date": "2025-10-03",
        "close": 2055.0,
        "volume": 3967479
      },
      {
        "date": "2025-10-10",
        "close": 2040.0,
        "volume": 812730
      },
      {
        "date": "2025-10-17",
        "close": 1925.0,
        "volume": 3974112
      },
      {
        "date": "2025-10-24",
        "close": 1985.0,
        "volume": 2295101
      },
      {
        "date": "2025-10-31",
        "close": 1899.0,
        "volume": 2855618
      },
      {
        "date": "2025-11-07",
        "close": 1898.0,
        "volume": 2913893
      },
      {
        "date": "2025-11-14",
        "close": 1810.0,
        "volume": 2295624
      },
      {
        "date": "2025-11-21",
        "close": 1740.0,
        "volume": 1463474
      },
      {
        "date": "2025-11-28",
        "close": 1811.0,
        "volume": 1204976
      },
      {
        "date": "2025-12-05",
        "close": 1823.0,
        "volume": 1488864
      },
      {
        "date": "2025-12-12",
        "close": 1810.0,
        "volume": 1105545
      },
      {
        "date": "2025-12-19",
        "close": 1772.0,
        "volume": 1043821
      },
      {
        "date": "2025-12-26",
        "close": 1749.0,
        "volume": 973299
      },
      {
        "date": "2026-01-02",
        "close": 1739.0,
        "volume": 676918
      },
      {
        "date": "2026-01-09",
        "close": 1646.0,
        "volume": 1686306
      },
      {
        "date": "2026-01-16",
        "close": 1650.0,
        "volume": 1094904
      },
      {
        "date": "2026-01-23",
        "close": 1713.0,
        "volume": 1393152
      },
      {
        "date": "2026-01-30",
        "close": 1661.0,
        "volume": 2487321
      },
      {
        "date": "2026-02-06",
        "close": 1711.0,
        "volume": 2199416
      },
      {
        "date": "2026-02-13",
        "close": 1900.0,
        "volume": 3610438
      },
      {
        "date": "2026-02-20",
        "close": 2525.0,
        "volume": 12904071
      },
      {
        "date": "2026-02-27",
        "close": 2300.0,
        "volume": 105872536
      },
      {
        "date": "2026-03-06",
        "close": 2150.0,
        "volume": 10520303
      },
      {
        "date": "2026-03-13",
        "close": 2085.0,
        "volume": 4893322
      },
      {
        "date": "2026-03-20",
        "close": 2120.0,
        "volume": 3130452
      },
      {
        "date": "2026-03-27",
        "close": 2130.0,
        "volume": 2340844
      },
      {
        "date": "2026-04-03",
        "close": 2065.0,
        "volume": 2272217
      },
      {
        "date": "2026-04-10",
        "close": 2185.0,
        "volume": 3154059
      },
      {
        "date": "2026-04-17",
        "close": 2185.0,
        "volume": 2769970
      },
      {
        "date": "2026-04-24",
        "close": 2145.0,
        "volume": 1837205
      },
      {
        "date": "2026-05-01",
        "close": 2115.0,
        "volume": 2161285
      },
      {
        "date": "2026-05-08",
        "close": 2065.0,
        "volume": 5890449
      },
      {
        "date": "2026-05-15",
        "close": 2070.0,
        "volume": 6464220
      },
      {
        "date": "2026-05-22",
        "close": 2230.0,
        "volume": 7856925
      },
      {
        "date": "2026-05-29",
        "close": 2040.0,
        "volume": 5386367
      },
      {
        "date": "2026-06-05",
        "close": 1903.0,
        "volume": 537311
      },
      {
        "date": "2026-06-12",
        "close": 1899.0,
        "volume": 276093
      },
      {
        "date": "2026-06-19",
        "close": 1816.0,
        "volume": 376385
      },
      {
        "date": "2026-06-26",
        "close": 1729.0,
        "volume": 877507
      },
      {
        "date": "2026-07-03",
        "close": 2025.0,
        "volume": 554438
      },
      {
        "date": "2026-07-10",
        "close": 2140.0,
        "volume": 2688336
      },
      {
        "date": "2026-07-17",
        "close": 2490.0,
        "volume": 11269149
      },
      {
        "date": "2026-07-24",
        "close": 2290.0,
        "volume": 6395339
      },
      {
        "date": "2026-07-31",
        "close": 1903.0,
        "volume": 4679801
      },
      {
        "date": "2026-08-07",
        "close": 1997.0,
        "volume": 2127397
      }
    ],
    "sharemaestro_context": {
      "trend": 2041.233333,
      "fair_value": 2221.634615,
      "market_activity": 42.606784,
      "market_dynamics": 0.235349,
      "relative_strength": -18.192563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.03523,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.043777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005405,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08399,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.100424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.068241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.183511
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.083855
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.07947
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.034826
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.462644
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.131274
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.220501
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.044211
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013827
      }
    ]
  }
}