{
  "ticker": {
    "uuid": "571db469-7a32-4a7b-8cff-87f77146b5a8",
    "symbol": "KID",
    "name": "Kid ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.088638,
    "boundary_margin": -0.105941,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246054,
    "volatility_stability": 1.2718,
    "risk_context": 0.4064,
    "current_regime": {
      "move": 0.046171,
      "interruption": 0.145468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.417,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.959549,
        "direction_boundary": 74.044388,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260591
      },
      {
        "date": "2023-08-25",
        "close": 72.934654,
        "direction_boundary": 72.273773,
        "core_momentum": 0.009144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267642
      },
      {
        "date": "2023-09-01",
        "close": 70.428612,
        "direction_boundary": 71.147003,
        "core_momentum": -0.010097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271812
      },
      {
        "date": "2023-09-08",
        "close": 72.156929,
        "direction_boundary": 66.076576,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269096
      },
      {
        "date": "2023-09-15",
        "close": 73.193909,
        "direction_boundary": 65.191269,
        "core_momentum": 0.122756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256367
      },
      {
        "date": "2023-09-22",
        "close": 76.56411,
        "direction_boundary": 61.650013,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259498
      },
      {
        "date": "2023-09-29",
        "close": 76.304855,
        "direction_boundary": 58.994068,
        "core_momentum": 0.293433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255617
      },
      {
        "date": "2023-10-06",
        "close": 72.934654,
        "direction_boundary": 59.315998,
        "core_momentum": 0.229595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2023-10-13",
        "close": 79.15657,
        "direction_boundary": 59.235516,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283312
      },
      {
        "date": "2023-10-20",
        "close": 79.15657,
        "direction_boundary": 62.776772,
        "core_momentum": 0.260921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2023-10-27",
        "close": 79.502243,
        "direction_boundary": 61.16711,
        "core_momentum": 0.299755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277771
      },
      {
        "date": "2023-11-03",
        "close": 80.625641,
        "direction_boundary": 58.108753,
        "core_momentum": 0.387496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278073
      },
      {
        "date": "2023-11-10",
        "close": 88.489441,
        "direction_boundary": 56.821018,
        "core_momentum": 0.557336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299018
      },
      {
        "date": "2023-11-17",
        "close": 93.427963,
        "direction_boundary": 58.833103,
        "core_momentum": 0.588017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301385
      },
      {
        "date": "2023-11-24",
        "close": 94.67131,
        "direction_boundary": 59.44212,
        "core_momentum": 0.592664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2023-12-01",
        "close": 96.80275,
        "direction_boundary": 58.440296,
        "core_momentum": 0.656438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277858
      },
      {
        "date": "2023-12-08",
        "close": 101.598473,
        "direction_boundary": 58.440296,
        "core_momentum": 0.7385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281872
      },
      {
        "date": "2023-12-15",
        "close": 97.157982,
        "direction_boundary": 58.607265,
        "core_momentum": 0.657781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256222
      },
      {
        "date": "2023-12-22",
        "close": 104.618019,
        "direction_boundary": 56.770573,
        "core_momentum": 0.842821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265966
      },
      {
        "date": "2023-12-29",
        "close": 104.085152,
        "direction_boundary": 60.443966,
        "core_momentum": 0.722011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2024-01-05",
        "close": 104.085152,
        "direction_boundary": 54.432957,
        "core_momentum": 0.912172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2024-01-12",
        "close": 114.031845,
        "direction_boundary": 62.698082,
        "core_momentum": 0.818745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2024-01-19",
        "close": 117.229012,
        "direction_boundary": 61.362305,
        "core_momentum": 0.91044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27518
      },
      {
        "date": "2024-01-26",
        "close": 120.78141,
        "direction_boundary": 63.783409,
        "core_momentum": 0.893618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2024-02-02",
        "close": 116.1633,
        "direction_boundary": 64.451294,
        "core_momentum": 0.802342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28532
      },
      {
        "date": "2024-02-09",
        "close": 119.538086,
        "direction_boundary": 65.954041,
        "core_momentum": 0.812445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278755
      },
      {
        "date": "2024-02-16",
        "close": 121.31427,
        "direction_boundary": 70.545792,
        "core_momentum": 0.719653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277623
      },
      {
        "date": "2024-02-23",
        "close": 112.788528,
        "direction_boundary": 73.133858,
        "core_momentum": 0.54222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302221
      },
      {
        "date": "2024-03-01",
        "close": 113.321373,
        "direction_boundary": 72.549446,
        "core_momentum": 0.561988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293521
      },
      {
        "date": "2024-03-08",
        "close": 113.676613,
        "direction_boundary": 69.96138,
        "core_momentum": 0.624848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294125
      },
      {
        "date": "2024-03-15",
        "close": 115.63044,
        "direction_boundary": 66.121017,
        "core_momentum": 0.74877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294089
      },
      {
        "date": "2024-03-22",
        "close": 120.78141,
        "direction_boundary": 68.375145,
        "core_momentum": 0.766452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293828
      },
      {
        "date": "2024-03-29",
        "close": 125.932381,
        "direction_boundary": 70.87973,
        "core_momentum": 0.776705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2024-04-05",
        "close": 125.221901,
        "direction_boundary": 70.128357,
        "core_momentum": 0.78561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2024-04-12",
        "close": 130.728088,
        "direction_boundary": 72.465965,
        "core_momentum": 0.803993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2024-04-19",
        "close": 130.195236,
        "direction_boundary": 75.054039,
        "core_momentum": 0.734687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2024-04-26",
        "close": 134.458115,
        "direction_boundary": 73.551285,
        "core_momentum": 0.828087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27
      },
      {
        "date": "2024-05-03",
        "close": 127.175713,
        "direction_boundary": 73.384323,
        "core_momentum": 0.733009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2024-05-10",
        "close": 138.898621,
        "direction_boundary": 76.909767,
        "core_momentum": 0.805995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287293
      },
      {
        "date": "2024-05-17",
        "close": 135.523849,
        "direction_boundary": 74.490128,
        "core_momentum": 0.819353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2024-05-24",
        "close": 136.341888,
        "direction_boundary": 70.169357,
        "core_momentum": 0.94304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2024-05-31",
        "close": 136.160126,
        "direction_boundary": 67.922569,
        "core_momentum": 1.004637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288561
      },
      {
        "date": "2024-06-07",
        "close": 135.069382,
        "direction_boundary": 68.527473,
        "core_momentum": 0.971025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28537
      },
      {
        "date": "2024-06-14",
        "close": 133.978622,
        "direction_boundary": 62.824047,
        "core_momentum": 1.132601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2024-06-21",
        "close": 135.069382,
        "direction_boundary": 65.58934,
        "core_momentum": 1.059319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260723
      },
      {
        "date": "2024-06-28",
        "close": 135.069382,
        "direction_boundary": 65.157265,
        "core_momentum": 1.072975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260233
      },
      {
        "date": "2024-07-05",
        "close": 127.252434,
        "direction_boundary": 68.700302,
        "core_momentum": 0.852283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277392
      },
      {
        "date": "2024-07-12",
        "close": 124.525597,
        "direction_boundary": 67.231247,
        "core_momentum": 0.852198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252458
      },
      {
        "date": "2024-07-19",
        "close": 122.344131,
        "direction_boundary": 67.576889,
        "core_momentum": 0.810443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251568
      },
      {
        "date": "2024-07-26",
        "close": 120.162651,
        "direction_boundary": 70.342186,
        "core_momentum": 0.708259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249579
      },
      {
        "date": "2024-08-02",
        "close": 122.707695,
        "direction_boundary": 70.428612,
        "core_momentum": 0.742299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244744
      },
      {
        "date": "2024-08-09",
        "close": 124.525597,
        "direction_boundary": 68.786713,
        "core_momentum": 0.810315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242475
      },
      {
        "date": "2024-08-16",
        "close": 126.16169,
        "direction_boundary": 68.959549,
        "core_momentum": 0.829503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242302
      },
      {
        "date": "2024-08-23",
        "close": 134.705795,
        "direction_boundary": 72.934654,
        "core_momentum": 0.846938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233176
      },
      {
        "date": "2024-08-30",
        "close": 139.068741,
        "direction_boundary": 70.428612,
        "core_momentum": 0.974606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235711
      },
      {
        "date": "2024-09-06",
        "close": 132.524323,
        "direction_boundary": 72.156929,
        "core_momentum": 0.836613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248196
      },
      {
        "date": "2024-09-13",
        "close": 138.341568,
        "direction_boundary": 73.193909,
        "core_momentum": 0.890069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253077
      },
      {
        "date": "2024-09-20",
        "close": 138.15979,
        "direction_boundary": 76.56411,
        "core_momentum": 0.804498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247661
      },
      {
        "date": "2024-09-27",
        "close": 137.069046,
        "direction_boundary": 76.304855,
        "core_momentum": 0.796335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2024-10-04",
        "close": 136.523682,
        "direction_boundary": 72.934654,
        "core_momentum": 0.871863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242398
      },
      {
        "date": "2024-10-11",
        "close": 137.250839,
        "direction_boundary": 79.15657,
        "core_momentum": 0.733916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2024-10-18",
        "close": 138.705154,
        "direction_boundary": 79.15657,
        "core_momentum": 0.752289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2024-10-25",
        "close": 141.431992,
        "direction_boundary": 79.502243,
        "core_momentum": 0.778969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233149
      },
      {
        "date": "2024-11-01",
        "close": 128.161392,
        "direction_boundary": 80.625641,
        "core_momentum": 0.589586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260317
      },
      {
        "date": "2024-11-08",
        "close": 128.706757,
        "direction_boundary": 88.489441,
        "core_momentum": 0.454487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227617
      },
      {
        "date": "2024-11-15",
        "close": 114.527191,
        "direction_boundary": 93.427963,
        "core_momentum": 0.225834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275891
      },
      {
        "date": "2024-11-22",
        "close": 115.848808,
        "direction_boundary": 94.67131,
        "core_momentum": 0.223695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276488
      },
      {
        "date": "2024-11-29",
        "close": 119.015106,
        "direction_boundary": 96.80275,
        "core_momentum": 0.22946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280256
      },
      {
        "date": "2024-12-06",
        "close": 119.573845,
        "direction_boundary": 101.598473,
        "core_momentum": 0.176926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280552
      },
      {
        "date": "2024-12-13",
        "close": 122.926384,
        "direction_boundary": 97.157982,
        "core_momentum": 0.265222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28404
      },
      {
        "date": "2024-12-20",
        "close": 120.132607,
        "direction_boundary": 104.618019,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284813
      },
      {
        "date": "2024-12-27",
        "close": 124.788918,
        "direction_boundary": 104.085152,
        "core_momentum": 0.198912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290835
      },
      {
        "date": "2025-01-03",
        "close": 123.857651,
        "direction_boundary": 104.085152,
        "core_momentum": 0.189965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279311
      },
      {
        "date": "2025-01-10",
        "close": 139.689087,
        "direction_boundary": 114.031845,
        "core_momentum": 0.225001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324121
      },
      {
        "date": "2025-01-17",
        "close": 141.365341,
        "direction_boundary": 117.229012,
        "core_momentum": 0.20589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322682
      },
      {
        "date": "2025-01-24",
        "close": 145.276642,
        "direction_boundary": 120.78141,
        "core_momentum": 0.202806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322182
      },
      {
        "date": "2025-01-31",
        "close": 145.276642,
        "direction_boundary": 116.1633,
        "core_momentum": 0.250624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321716
      },
      {
        "date": "2025-02-07",
        "close": 141.365341,
        "direction_boundary": 119.538086,
        "core_momentum": 0.182597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324828
      },
      {
        "date": "2025-02-14",
        "close": 130.376465,
        "direction_boundary": 121.31427,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345577
      },
      {
        "date": "2025-02-21",
        "close": 134.846527,
        "direction_boundary": 112.788528,
        "core_momentum": 0.19557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336439
      },
      {
        "date": "2025-02-28",
        "close": 134.846527,
        "direction_boundary": 113.321373,
        "core_momentum": 0.189948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333296
      },
      {
        "date": "2025-03-07",
        "close": 135.405273,
        "direction_boundary": 113.676613,
        "core_momentum": 0.191145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326361
      },
      {
        "date": "2025-03-14",
        "close": 138.571564,
        "direction_boundary": 115.63044,
        "core_momentum": 0.1984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322373
      },
      {
        "date": "2025-03-21",
        "close": 138.012802,
        "direction_boundary": 120.78141,
        "core_momentum": 0.142666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322418
      },
      {
        "date": "2025-03-28",
        "close": 142.110367,
        "direction_boundary": 125.932381,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324715
      },
      {
        "date": "2025-04-04",
        "close": 138.199051,
        "direction_boundary": 125.221901,
        "core_momentum": 0.103633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327192
      },
      {
        "date": "2025-04-11",
        "close": 130.376465,
        "direction_boundary": 130.728088,
        "core_momentum": -0.00269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337041
      },
      {
        "date": "2025-04-18",
        "close": 132.984009,
        "direction_boundary": 130.195236,
        "core_momentum": 0.02142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337973
      },
      {
        "date": "2025-04-25",
        "close": 133.356506,
        "direction_boundary": 134.458115,
        "core_momentum": -0.008193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336681
      },
      {
        "date": "2025-05-02",
        "close": 137.267792,
        "direction_boundary": 127.175713,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309051
      },
      {
        "date": "2025-05-09",
        "close": 147.697937,
        "direction_boundary": 138.898621,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      },
      {
        "date": "2025-05-16",
        "close": 145.203781,
        "direction_boundary": 135.523849,
        "core_momentum": 0.071426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27489
      },
      {
        "date": "2025-05-23",
        "close": 142.318954,
        "direction_boundary": 136.341888,
        "core_momentum": 0.043839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2025-05-30",
        "close": 143.280563,
        "direction_boundary": 136.160126,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276455
      },
      {
        "date": "2025-06-06",
        "close": 145.203781,
        "direction_boundary": 135.069382,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2025-06-13",
        "close": 146.165405,
        "direction_boundary": 133.978622,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275025
      },
      {
        "date": "2025-06-20",
        "close": 142.89592,
        "direction_boundary": 135.069382,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274947
      },
      {
        "date": "2025-06-27",
        "close": 143.472885,
        "direction_boundary": 135.069382,
        "core_momentum": 0.062216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27121
      },
      {
        "date": "2025-07-04",
        "close": 150.97348,
        "direction_boundary": 127.252434,
        "core_momentum": 0.186409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277702
      },
      {
        "date": "2025-07-11",
        "close": 142.126633,
        "direction_boundary": 124.525597,
        "core_momentum": 0.141345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241797
      },
      {
        "date": "2025-07-18",
        "close": 145.58844,
        "direction_boundary": 122.344131,
        "core_momentum": 0.189991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243507
      },
      {
        "date": "2025-07-25",
        "close": 141.165009,
        "direction_boundary": 120.162651,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244363
      },
      {
        "date": "2025-08-01",
        "close": 139.241791,
        "direction_boundary": 122.707695,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244979
      },
      {
        "date": "2025-08-08",
        "close": 148.088638,
        "direction_boundary": 124.525597,
        "core_momentum": 0.189222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257072
      },
      {
        "date": "2025-08-15",
        "close": 147.319351,
        "direction_boundary": 126.16169,
        "core_momentum": 0.167703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22817
      },
      {
        "date": "2025-08-22",
        "close": 144.242188,
        "direction_boundary": 134.705795,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22689
      },
      {
        "date": "2025-08-29",
        "close": 141.741974,
        "direction_boundary": 139.068741,
        "core_momentum": 0.019222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228579
      },
      {
        "date": "2025-09-05",
        "close": 142.318954,
        "direction_boundary": 132.524323,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228577
      },
      {
        "date": "2025-09-12",
        "close": 147.511658,
        "direction_boundary": 138.341568,
        "core_momentum": 0.066286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231598
      },
      {
        "date": "2025-09-19",
        "close": 142.126633,
        "direction_boundary": 138.15979,
        "core_momentum": 0.028712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237919
      },
      {
        "date": "2025-09-26",
        "close": 140.395721,
        "direction_boundary": 137.069046,
        "core_momentum": 0.02427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23505
      },
      {
        "date": "2025-10-03",
        "close": 140.972702,
        "direction_boundary": 136.523682,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231744
      },
      {
        "date": "2025-10-10",
        "close": 132.895126,
        "direction_boundary": 137.250839,
        "core_momentum": -0.031735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232122
      },
      {
        "date": "2025-10-17",
        "close": 133.472092,
        "direction_boundary": 138.705154,
        "core_momentum": -0.037728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230566
      },
      {
        "date": "2025-10-24",
        "close": 135.010666,
        "direction_boundary": 141.431992,
        "core_momentum": -0.045402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231079
      },
      {
        "date": "2025-10-31",
        "close": 131.933502,
        "direction_boundary": 128.161392,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229521
      },
      {
        "date": "2025-11-07",
        "close": 127.317764,
        "direction_boundary": 128.706757,
        "core_momentum": -0.010792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207158
      },
      {
        "date": "2025-11-14",
        "close": 129.817963,
        "direction_boundary": 114.527191,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209336
      },
      {
        "date": "2025-11-21",
        "close": 130.083145,
        "direction_boundary": 115.848808,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20825
      },
      {
        "date": "2025-11-28",
        "close": 133.021774,
        "direction_boundary": 119.015106,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210885
      },
      {
        "date": "2025-12-05",
        "close": 132.629944,
        "direction_boundary": 119.573845,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209589
      },
      {
        "date": "2025-12-12",
        "close": 132.629944,
        "direction_boundary": 122.926384,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209154
      },
      {
        "date": "2025-12-19",
        "close": 127.340424,
        "direction_boundary": 120.132607,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213867
      },
      {
        "date": "2025-12-26",
        "close": 130.47496,
        "direction_boundary": 124.788918,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217296
      },
      {
        "date": "2026-01-02",
        "close": 132.042221,
        "direction_boundary": 123.857651,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204014
      },
      {
        "date": "2026-01-09",
        "close": 126.556786,
        "direction_boundary": 139.689087,
        "core_momentum": -0.094011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2026-01-16",
        "close": 123.030441,
        "direction_boundary": 141.365341,
        "core_momentum": -0.129699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193828
      },
      {
        "date": "2026-01-23",
        "close": 122.442719,
        "direction_boundary": 145.276642,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190615
      },
      {
        "date": "2026-01-30",
        "close": 122.246811,
        "direction_boundary": 145.276642,
        "core_momentum": -0.158524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2026-02-06",
        "close": 123.422256,
        "direction_boundary": 141.365341,
        "core_momentum": -0.126927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2026-02-13",
        "close": 115.585922,
        "direction_boundary": 130.376465,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2026-02-20",
        "close": 117.545006,
        "direction_boundary": 134.846527,
        "core_momentum": -0.128305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2026-02-27",
        "close": 121.854988,
        "direction_boundary": 134.846527,
        "core_momentum": -0.096343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196377
      },
      {
        "date": "2026-03-06",
        "close": 122.834534,
        "direction_boundary": 135.405273,
        "core_momentum": -0.092838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196849
      },
      {
        "date": "2026-03-13",
        "close": 119.112274,
        "direction_boundary": 138.571564,
        "core_momentum": -0.140428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190328
      },
      {
        "date": "2026-03-20",
        "close": 118.916367,
        "direction_boundary": 138.012802,
        "core_momentum": -0.138367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2026-03-27",
        "close": 118.132729,
        "direction_boundary": 142.110367,
        "core_momentum": -0.168725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185677
      },
      {
        "date": "2026-04-03",
        "close": 123.618164,
        "direction_boundary": 138.199051,
        "core_momentum": -0.105506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2026-04-10",
        "close": 125.577248,
        "direction_boundary": 130.376465,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18477
      },
      {
        "date": "2026-04-17",
        "close": 129.887238,
        "direction_boundary": 132.984009,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191232
      },
      {
        "date": "2026-04-24",
        "close": 128.711777,
        "direction_boundary": 133.356506,
        "core_momentum": -0.034829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190666
      },
      {
        "date": "2026-05-01",
        "close": 129.103607,
        "direction_boundary": 137.267792,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188277
      },
      {
        "date": "2026-05-08",
        "close": 124.401802,
        "direction_boundary": 147.697937,
        "core_momentum": -0.157728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188837
      },
      {
        "date": "2026-05-15",
        "close": 116.0,
        "direction_boundary": 145.203781,
        "core_momentum": -0.201123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209164
      },
      {
        "date": "2026-05-22",
        "close": 124.199997,
        "direction_boundary": 142.318954,
        "core_momentum": -0.127312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232123
      },
      {
        "date": "2026-05-29",
        "close": 128.0,
        "direction_boundary": 143.280563,
        "core_momentum": -0.106648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233988
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "direction_boundary": 145.203781,
        "core_momentum": -0.146028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237728
      },
      {
        "date": "2026-06-12",
        "close": 118.400002,
        "direction_boundary": 146.165405,
        "core_momentum": -0.189959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245242
      },
      {
        "date": "2026-06-19",
        "close": 116.400002,
        "direction_boundary": 142.89592,
        "core_momentum": -0.185421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2026-06-26",
        "close": 119.800003,
        "direction_boundary": 143.472885,
        "core_momentum": -0.164999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241489
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "direction_boundary": 150.97348,
        "core_momentum": -0.205158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2026-07-10",
        "close": 126.599998,
        "direction_boundary": 142.126633,
        "core_momentum": -0.109245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246435
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 145.58844,
        "core_momentum": -0.113941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244265
      },
      {
        "date": "2026-07-24",
        "close": 128.399994,
        "direction_boundary": 141.165009,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244259
      },
      {
        "date": "2026-07-31",
        "close": 129.199997,
        "direction_boundary": 139.241791,
        "core_momentum": -0.072118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24428
      },
      {
        "date": "2026-08-07",
        "close": 132.399994,
        "direction_boundary": 148.088638,
        "core_momentum": -0.105941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.959549,
        "volume": 63575
      },
      {
        "date": "2023-08-25",
        "close": 72.934654,
        "volume": 93248
      },
      {
        "date": "2023-09-01",
        "close": 70.428612,
        "volume": 75399
      },
      {
        "date": "2023-09-08",
        "close": 72.156929,
        "volume": 125156
      },
      {
        "date": "2023-09-15",
        "close": 73.193909,
        "volume": 116211
      },
      {
        "date": "2023-09-22",
        "close": 76.56411,
        "volume": 104523
      },
      {
        "date": "2023-09-29",
        "close": 76.304855,
        "volume": 104426
      },
      {
        "date": "2023-10-06",
        "close": 72.934654,
        "volume": 47453
      },
      {
        "date": "2023-10-13",
        "close": 79.15657,
        "volume": 177789
      },
      {
        "date": "2023-10-20",
        "close": 79.15657,
        "volume": 252910
      },
      {
        "date": "2023-10-27",
        "close": 79.502243,
        "volume": 324853
      },
      {
        "date": "2023-11-03",
        "close": 80.625641,
        "volume": 204066
      },
      {
        "date": "2023-11-10",
        "close": 88.489441,
        "volume": 572818
      },
      {
        "date": "2023-11-17",
        "close": 93.427963,
        "volume": 405247
      },
      {
        "date": "2023-11-24",
        "close": 94.67131,
        "volume": 205690
      },
      {
        "date": "2023-12-01",
        "close": 96.80275,
        "volume": 244026
      },
      {
        "date": "2023-12-08",
        "close": 101.598473,
        "volume": 234616
      },
      {
        "date": "2023-12-15",
        "close": 97.157982,
        "volume": 201769
      },
      {
        "date": "2023-12-22",
        "close": 104.618019,
        "volume": 295431
      },
      {
        "date": "2023-12-29",
        "close": 104.085152,
        "volume": 127608
      },
      {
        "date": "2024-01-05",
        "close": 104.085152,
        "volume": 100374
      },
      {
        "date": "2024-01-12",
        "close": 114.031845,
        "volume": 474577
      },
      {
        "date": "2024-01-19",
        "close": 117.229012,
        "volume": 377858
      },
      {
        "date": "2024-01-26",
        "close": 120.78141,
        "volume": 151204
      },
      {
        "date": "2024-02-02",
        "close": 116.1633,
        "volume": 206965
      },
      {
        "date": "2024-02-09",
        "close": 119.538086,
        "volume": 88808
      },
      {
        "date": "2024-02-16",
        "close": 121.31427,
        "volume": 376006
      },
      {
        "date": "2024-02-23",
        "close": 112.788528,
        "volume": 4628439
      },
      {
        "date": "2024-03-01",
        "close": 113.321373,
        "volume": 132120
      },
      {
        "date": "2024-03-08",
        "close": 113.676613,
        "volume": 217382
      },
      {
        "date": "2024-03-15",
        "close": 115.63044,
        "volume": 200262
      },
      {
        "date": "2024-03-22",
        "close": 120.78141,
        "volume": 121149
      },
      {
        "date": "2024-03-29",
        "close": 125.932381,
        "volume": 100938
      },
      {
        "date": "2024-04-05",
        "close": 125.221901,
        "volume": 148500
      },
      {
        "date": "2024-04-12",
        "close": 130.728088,
        "volume": 747065
      },
      {
        "date": "2024-04-19",
        "close": 130.195236,
        "volume": 212691
      },
      {
        "date": "2024-04-26",
        "close": 134.458115,
        "volume": 128176
      },
      {
        "date": "2024-05-03",
        "close": 127.175713,
        "volume": 73019
      },
      {
        "date": "2024-05-10",
        "close": 138.898621,
        "volume": 166077
      },
      {
        "date": "2024-05-17",
        "close": 135.523849,
        "volume": 142387
      },
      {
        "date": "2024-05-24",
        "close": 136.341888,
        "volume": 145272
      },
      {
        "date": "2024-05-31",
        "close": 136.160126,
        "volume": 249137
      },
      {
        "date": "2024-06-07",
        "close": 135.069382,
        "volume": 180505
      },
      {
        "date": "2024-06-14",
        "close": 133.978622,
        "volume": 108481
      },
      {
        "date": "2024-06-21",
        "close": 135.069382,
        "volume": 460821
      },
      {
        "date": "2024-06-28",
        "close": 135.069382,
        "volume": 63283
      },
      {
        "date": "2024-07-05",
        "close": 127.252434,
        "volume": 118314
      },
      {
        "date": "2024-07-12",
        "close": 124.525597,
        "volume": 126587
      },
      {
        "date": "2024-07-19",
        "close": 122.344131,
        "volume": 105937
      },
      {
        "date": "2024-07-26",
        "close": 120.162651,
        "volume": 92376
      },
      {
        "date": "2024-08-02",
        "close": 122.707695,
        "volume": 121123
      },
      {
        "date": "2024-08-09",
        "close": 124.525597,
        "volume": 160259
      },
      {
        "date": "2024-08-16",
        "close": 126.16169,
        "volume": 393069
      },
      {
        "date": "2024-08-23",
        "close": 134.705795,
        "volume": 155710
      },
      {
        "date": "2024-08-30",
        "close": 139.068741,
        "volume": 139520
      },
      {
        "date": "2024-09-06",
        "close": 132.524323,
        "volume": 248749
      },
      {
        "date": "2024-09-13",
        "close": 138.341568,
        "volume": 191103
      },
      {
        "date": "2024-09-20",
        "close": 138.15979,
        "volume": 288844
      },
      {
        "date": "2024-09-27",
        "close": 137.069046,
        "volume": 89227
      },
      {
        "date": "2024-10-04",
        "close": 136.523682,
        "volume": 149214
      },
      {
        "date": "2024-10-11",
        "close": 137.250839,
        "volume": 265404
      },
      {
        "date": "2024-10-18",
        "close": 138.705154,
        "volume": 107209
      },
      {
        "date": "2024-10-25",
        "close": 141.431992,
        "volume": 142236
      },
      {
        "date": "2024-11-01",
        "close": 128.161392,
        "volume": 415442
      },
      {
        "date": "2024-11-08",
        "close": 128.706757,
        "volume": 186964
      },
      {
        "date": "2024-11-15",
        "close": 114.527191,
        "volume": 1144329
      },
      {
        "date": "2024-11-22",
        "close": 115.848808,
        "volume": 808196
      },
      {
        "date": "2024-11-29",
        "close": 119.015106,
        "volume": 449543
      },
      {
        "date": "2024-12-06",
        "close": 119.573845,
        "volume": 278866
      },
      {
        "date": "2024-12-13",
        "close": 122.926384,
        "volume": 363686
      },
      {
        "date": "2024-12-20",
        "close": 120.132607,
        "volume": 286068
      },
      {
        "date": "2024-12-27",
        "close": 124.788918,
        "volume": 71167
      },
      {
        "date": "2025-01-03",
        "close": 123.857651,
        "volume": 132713
      },
      {
        "date": "2025-01-10",
        "close": 139.689087,
        "volume": 663699
      },
      {
        "date": "2025-01-17",
        "close": 141.365341,
        "volume": 696708
      },
      {
        "date": "2025-01-24",
        "close": 145.276642,
        "volume": 940656
      },
      {
        "date": "2025-01-31",
        "close": 145.276642,
        "volume": 462437
      },
      {
        "date": "2025-02-07",
        "close": 141.365341,
        "volume": 423296
      },
      {
        "date": "2025-02-14",
        "close": 130.376465,
        "volume": 421190
      },
      {
        "date": "2025-02-21",
        "close": 134.846527,
        "volume": 326175
      },
      {
        "date": "2025-02-28",
        "close": 134.846527,
        "volume": 345724
      },
      {
        "date": "2025-03-07",
        "close": 135.405273,
        "volume": 366065
      },
      {
        "date": "2025-03-14",
        "close": 138.571564,
        "volume": 296887
      },
      {
        "date": "2025-03-21",
        "close": 138.012802,
        "volume": 266600
      },
      {
        "date": "2025-03-28",
        "close": 142.110367,
        "volume": 196450
      },
      {
        "date": "2025-04-04",
        "close": 138.199051,
        "volume": 332390
      },
      {
        "date": "2025-04-11",
        "close": 130.376465,
        "volume": 803272
      },
      {
        "date": "2025-04-18",
        "close": 132.984009,
        "volume": 89414
      },
      {
        "date": "2025-04-25",
        "close": 133.356506,
        "volume": 134756
      },
      {
        "date": "2025-05-02",
        "close": 137.267792,
        "volume": 257742
      },
      {
        "date": "2025-05-09",
        "close": 147.697937,
        "volume": 198457
      },
      {
        "date": "2025-05-16",
        "close": 145.203781,
        "volume": 385625
      },
      {
        "date": "2025-05-23",
        "close": 142.318954,
        "volume": 372707
      },
      {
        "date": "2025-05-30",
        "close": 143.280563,
        "volume": 288552
      },
      {
        "date": "2025-06-06",
        "close": 145.203781,
        "volume": 169175
      },
      {
        "date": "2025-06-13",
        "close": 146.165405,
        "volume": 200813
      },
      {
        "date": "2025-06-20",
        "close": 142.89592,
        "volume": 359894
      },
      {
        "date": "2025-06-27",
        "close": 143.472885,
        "volume": 222853
      },
      {
        "date": "2025-07-04",
        "close": 150.97348,
        "volume": 229283
      },
      {
        "date": "2025-07-11",
        "close": 142.126633,
        "volume": 444454
      },
      {
        "date": "2025-07-18",
        "close": 145.58844,
        "volume": 215977
      },
      {
        "date": "2025-07-25",
        "close": 141.165009,
        "volume": 176641
      },
      {
        "date": "2025-08-01",
        "close": 139.241791,
        "volume": 169479
      },
      {
        "date": "2025-08-08",
        "close": 148.088638,
        "volume": 248230
      },
      {
        "date": "2025-08-15",
        "close": 147.319351,
        "volume": 149544
      },
      {
        "date": "2025-08-22",
        "close": 144.242188,
        "volume": 655913
      },
      {
        "date": "2025-08-29",
        "close": 141.741974,
        "volume": 478442
      },
      {
        "date": "2025-09-05",
        "close": 142.318954,
        "volume": 158442
      },
      {
        "date": "2025-09-12",
        "close": 147.511658,
        "volume": 338776
      },
      {
        "date": "2025-09-19",
        "close": 142.126633,
        "volume": 175263
      },
      {
        "date": "2025-09-26",
        "close": 140.395721,
        "volume": 295852
      },
      {
        "date": "2025-10-03",
        "close": 140.972702,
        "volume": 240487
      },
      {
        "date": "2025-10-10",
        "close": 132.895126,
        "volume": 623142
      },
      {
        "date": "2025-10-17",
        "close": 133.472092,
        "volume": 247059
      },
      {
        "date": "2025-10-24",
        "close": 135.010666,
        "volume": 190774
      },
      {
        "date": "2025-10-31",
        "close": 131.933502,
        "volume": 139057
      },
      {
        "date": "2025-11-07",
        "close": 127.317764,
        "volume": 265238
      },
      {
        "date": "2025-11-14",
        "close": 129.817963,
        "volume": 225159
      },
      {
        "date": "2025-11-21",
        "close": 130.083145,
        "volume": 298045
      },
      {
        "date": "2025-11-28",
        "close": 133.021774,
        "volume": 871427
      },
      {
        "date": "2025-12-05",
        "close": 132.629944,
        "volume": 518544
      },
      {
        "date": "2025-12-12",
        "close": 132.629944,
        "volume": 340079
      },
      {
        "date": "2025-12-19",
        "close": 127.340424,
        "volume": 502750
      },
      {
        "date": "2025-12-26",
        "close": 130.47496,
        "volume": 90141
      },
      {
        "date": "2026-01-02",
        "close": 132.042221,
        "volume": 139971
      },
      {
        "date": "2026-01-09",
        "close": 126.556786,
        "volume": 437049
      },
      {
        "date": "2026-01-16",
        "close": 123.030441,
        "volume": 1344435
      },
      {
        "date": "2026-01-23",
        "close": 122.442719,
        "volume": 391495
      },
      {
        "date": "2026-01-30",
        "close": 122.246811,
        "volume": 537363
      },
      {
        "date": "2026-02-06",
        "close": 123.422256,
        "volume": 392063
      },
      {
        "date": "2026-02-13",
        "close": 115.585922,
        "volume": 493983
      },
      {
        "date": "2026-02-20",
        "close": 117.545006,
        "volume": 635645
      },
      {
        "date": "2026-02-27",
        "close": 121.854988,
        "volume": 423168
      },
      {
        "date": "2026-03-06",
        "close": 122.834534,
        "volume": 366710
      },
      {
        "date": "2026-03-13",
        "close": 119.112274,
        "volume": 385078
      },
      {
        "date": "2026-03-20",
        "close": 118.916367,
        "volume": 567890
      },
      {
        "date": "2026-03-27",
        "close": 118.132729,
        "volume": 322752
      },
      {
        "date": "2026-04-03",
        "close": 123.618164,
        "volume": 138471
      },
      {
        "date": "2026-04-10",
        "close": 125.577248,
        "volume": 302006
      },
      {
        "date": "2026-04-17",
        "close": 129.887238,
        "volume": 433968
      },
      {
        "date": "2026-04-24",
        "close": 128.711777,
        "volume": 281938
      },
      {
        "date": "2026-05-01",
        "close": 129.103607,
        "volume": 271000
      },
      {
        "date": "2026-05-08",
        "close": 124.401802,
        "volume": 284688
      },
      {
        "date": "2026-05-15",
        "close": 116.0,
        "volume": 577932
      },
      {
        "date": "2026-05-22",
        "close": 124.199997,
        "volume": 557905
      },
      {
        "date": "2026-05-29",
        "close": 128.0,
        "volume": 277770
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "volume": 20404
      },
      {
        "date": "2026-06-12",
        "close": 118.400002,
        "volume": 40487
      },
      {
        "date": "2026-06-19",
        "close": 116.400002,
        "volume": 17019
      },
      {
        "date": "2026-06-26",
        "close": 119.800003,
        "volume": 20002
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "volume": 22824
      },
      {
        "date": "2026-07-10",
        "close": 126.599998,
        "volume": 174524
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 122155
      },
      {
        "date": "2026-07-24",
        "close": 128.399994,
        "volume": 144881
      },
      {
        "date": "2026-07-31",
        "close": 129.199997,
        "volume": 124422
      },
      {
        "date": "2026-08-07",
        "close": 132.399994,
        "volume": 117093
      }
    ],
    "sharemaestro_context": {
      "trend": 123.294129,
      "fair_value": 124.579243,
      "market_activity": 30.52446,
      "market_dynamics": 0.560753,
      "relative_strength": -8.736843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.045083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033417,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.040743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054557,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.119765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.766452,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.706453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.915257
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.02699
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.015919
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.017134
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.046171
      }
    ]
  }
}