{
  "ticker": {
    "uuid": "571e935b-256c-4cf9-91f5-1b533d59cef0",
    "symbol": "XPQP",
    "name": "Xtrackers MSCI Philippines UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3844,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.3788,
    "boundary_margin": 0.004062,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189023,
    "volatility_stability": 0.5358,
    "risk_context": 0.529,
    "current_regime": {
      "move": -0.003599,
      "interruption": -0.011516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.683,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3474,
        "direction_boundary": 1.56,
        "core_momentum": -0.136282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140855
      },
      {
        "date": "2023-08-25",
        "close": 1.327,
        "direction_boundary": 1.5456,
        "core_momentum": -0.141434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2023-09-01",
        "close": 1.335,
        "direction_boundary": 1.5178,
        "core_momentum": -0.120437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2023-09-08",
        "close": 1.349,
        "direction_boundary": 1.4858,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2023-09-15",
        "close": 1.3272,
        "direction_boundary": 1.466,
        "core_momentum": -0.094679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2023-09-22",
        "close": 1.3296,
        "direction_boundary": 1.4012,
        "core_momentum": -0.051099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1321
      },
      {
        "date": "2023-09-29",
        "close": 1.3836,
        "direction_boundary": 1.294,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143669
      },
      {
        "date": "2023-10-06",
        "close": 1.3752,
        "direction_boundary": 1.3196,
        "core_momentum": 0.042134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141969
      },
      {
        "date": "2023-10-13",
        "close": 1.377,
        "direction_boundary": 1.3048,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137695
      },
      {
        "date": "2023-10-20",
        "close": 1.3354,
        "direction_boundary": 1.3446,
        "core_momentum": -0.006842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144085
      },
      {
        "date": "2023-10-27",
        "close": 1.2872,
        "direction_boundary": 1.3758,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2023-11-03",
        "close": 1.3308,
        "direction_boundary": 1.3678,
        "core_momentum": -0.027051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2023-11-10",
        "close": 1.3584,
        "direction_boundary": 1.3886,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152271
      },
      {
        "date": "2023-11-17",
        "close": 1.347,
        "direction_boundary": 1.399,
        "core_momentum": -0.037169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2023-11-24",
        "close": 1.3612,
        "direction_boundary": 1.446,
        "core_momentum": -0.058645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152056
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "direction_boundary": 1.426,
        "core_momentum": -0.039271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151784
      },
      {
        "date": "2023-12-08",
        "close": 1.379,
        "direction_boundary": 1.4432,
        "core_momentum": -0.044484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152135
      },
      {
        "date": "2023-12-15",
        "close": 1.3992,
        "direction_boundary": 1.4,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152657
      },
      {
        "date": "2023-12-22",
        "close": 1.4054,
        "direction_boundary": 1.43,
        "core_momentum": -0.017203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151704
      },
      {
        "date": "2023-12-29",
        "close": 1.3952,
        "direction_boundary": 1.43,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146931
      },
      {
        "date": "2024-01-05",
        "close": 1.445,
        "direction_boundary": 1.489,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148934
      },
      {
        "date": "2024-01-12",
        "close": 1.445,
        "direction_boundary": 1.5168,
        "core_momentum": -0.047336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1443
      },
      {
        "date": "2024-01-19",
        "close": 1.4146,
        "direction_boundary": 1.5442,
        "core_momentum": -0.083927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146013
      },
      {
        "date": "2024-01-26",
        "close": 1.4434,
        "direction_boundary": 1.542,
        "core_momentum": -0.063943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148335
      },
      {
        "date": "2024-02-02",
        "close": 1.454,
        "direction_boundary": 1.547,
        "core_momentum": -0.060116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140519
      },
      {
        "date": "2024-02-09",
        "close": 1.5028,
        "direction_boundary": 1.5254,
        "core_momentum": -0.014816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137176
      },
      {
        "date": "2024-02-16",
        "close": 1.5156,
        "direction_boundary": 1.4824,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2024-02-23",
        "close": 1.5266,
        "direction_boundary": 1.4548,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2024-03-01",
        "close": 1.5162,
        "direction_boundary": 1.4652,
        "core_momentum": 0.034808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2024-03-08",
        "close": 1.5164,
        "direction_boundary": 1.4442,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "direction_boundary": 1.4142,
        "core_momentum": 0.06067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2024-03-22",
        "close": 1.4978,
        "direction_boundary": 1.4554,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133969
      },
      {
        "date": "2024-03-29",
        "close": 1.515,
        "direction_boundary": 1.4322,
        "core_momentum": 0.057813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2024-04-05",
        "close": 1.4562,
        "direction_boundary": 1.4074,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2024-04-12",
        "close": 1.4558,
        "direction_boundary": 1.3728,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137653
      },
      {
        "date": "2024-04-19",
        "close": 1.3974,
        "direction_boundary": 1.3666,
        "core_momentum": 0.022538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143174
      },
      {
        "date": "2024-04-26",
        "close": 1.4214,
        "direction_boundary": 1.4162,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133333
      },
      {
        "date": "2024-05-03",
        "close": 1.4406,
        "direction_boundary": 1.4292,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127246
      },
      {
        "date": "2024-05-10",
        "close": 1.4148,
        "direction_boundary": 1.405,
        "core_momentum": 0.006975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127899
      },
      {
        "date": "2024-05-17",
        "close": 1.4152,
        "direction_boundary": 1.424,
        "core_momentum": -0.00618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127106
      },
      {
        "date": "2024-05-24",
        "close": 1.4108,
        "direction_boundary": 1.4198,
        "core_momentum": -0.006339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126667
      },
      {
        "date": "2024-05-31",
        "close": 1.3434,
        "direction_boundary": 1.4038,
        "core_momentum": -0.043026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144303
      },
      {
        "date": "2024-06-07",
        "close": 1.3718,
        "direction_boundary": 1.4018,
        "core_momentum": -0.021401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      },
      {
        "date": "2024-06-14",
        "close": 1.3552,
        "direction_boundary": 1.3854,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146415
      },
      {
        "date": "2024-06-21",
        "close": 1.3078,
        "direction_boundary": 1.369,
        "core_momentum": -0.044704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153667
      },
      {
        "date": "2024-06-28",
        "close": 1.3604,
        "direction_boundary": 1.408,
        "core_momentum": -0.033807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164215
      },
      {
        "date": "2024-07-05",
        "close": 1.3684,
        "direction_boundary": 1.3682,
        "core_momentum": 0.000146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156193
      },
      {
        "date": "2024-07-12",
        "close": 1.3976,
        "direction_boundary": 1.4066,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159469
      },
      {
        "date": "2024-07-19",
        "close": 1.4222,
        "direction_boundary": 1.428,
        "core_momentum": -0.004062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158803
      },
      {
        "date": "2024-07-26",
        "close": 1.4146,
        "direction_boundary": 1.4398,
        "core_momentum": -0.017502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156315
      },
      {
        "date": "2024-08-02",
        "close": 1.3828,
        "direction_boundary": 1.3926,
        "core_momentum": -0.007037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158741
      },
      {
        "date": "2024-08-09",
        "close": 1.4222,
        "direction_boundary": 1.346,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156709
      },
      {
        "date": "2024-08-16",
        "close": 1.4672,
        "direction_boundary": 1.3474,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162811
      },
      {
        "date": "2024-08-23",
        "close": 1.4954,
        "direction_boundary": 1.327,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164851
      },
      {
        "date": "2024-08-30",
        "close": 1.5054,
        "direction_boundary": 1.335,
        "core_momentum": 0.12764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164925
      },
      {
        "date": "2024-09-06",
        "close": 1.5094,
        "direction_boundary": 1.349,
        "core_momentum": 0.118903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164974
      },
      {
        "date": "2024-09-13",
        "close": 1.5374,
        "direction_boundary": 1.3272,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2024-09-20",
        "close": 1.5762,
        "direction_boundary": 1.3296,
        "core_momentum": 0.185469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2024-09-27",
        "close": 1.597,
        "direction_boundary": 1.3836,
        "core_momentum": 0.154235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2024-10-04",
        "close": 1.617,
        "direction_boundary": 1.3752,
        "core_momentum": 0.175829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2024-10-11",
        "close": 1.5888,
        "direction_boundary": 1.377,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2024-10-18",
        "close": 1.6064,
        "direction_boundary": 1.3354,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148893
      },
      {
        "date": "2024-10-25",
        "close": 1.5738,
        "direction_boundary": 1.2872,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2024-11-01",
        "close": 1.5258,
        "direction_boundary": 1.3308,
        "core_momentum": 0.146528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158836
      },
      {
        "date": "2024-11-08",
        "close": 1.5004,
        "direction_boundary": 1.3584,
        "core_momentum": 0.104535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158518
      },
      {
        "date": "2024-11-15",
        "close": 1.4434,
        "direction_boundary": 1.347,
        "core_momentum": 0.071566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168414
      },
      {
        "date": "2024-11-22",
        "close": 1.4942,
        "direction_boundary": 1.3612,
        "core_momentum": 0.097708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17468
      },
      {
        "date": "2024-11-29",
        "close": 1.4594,
        "direction_boundary": 1.37,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162963
      },
      {
        "date": "2024-12-06",
        "close": 1.4818,
        "direction_boundary": 1.379,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161913
      },
      {
        "date": "2024-12-13",
        "close": 1.4514,
        "direction_boundary": 1.3992,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163935
      },
      {
        "date": "2024-12-20",
        "close": 1.423,
        "direction_boundary": 1.4054,
        "core_momentum": 0.012523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157905
      },
      {
        "date": "2024-12-27",
        "close": 1.4446,
        "direction_boundary": 1.3952,
        "core_momentum": 0.035407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150163
      },
      {
        "date": "2025-01-03",
        "close": 1.4926,
        "direction_boundary": 1.445,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155929
      },
      {
        "date": "2025-01-10",
        "close": 1.462,
        "direction_boundary": 1.445,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157178
      },
      {
        "date": "2025-01-17",
        "close": 1.447,
        "direction_boundary": 1.4146,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156339
      },
      {
        "date": "2025-01-24",
        "close": 1.403,
        "direction_boundary": 1.4434,
        "core_momentum": -0.027989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2025-01-31",
        "close": 1.3556,
        "direction_boundary": 1.454,
        "core_momentum": -0.067675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2025-02-07",
        "close": 1.4086,
        "direction_boundary": 1.5028,
        "core_momentum": -0.062683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170291
      },
      {
        "date": "2025-02-14",
        "close": 1.3792,
        "direction_boundary": 1.5156,
        "core_momentum": -0.089997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166316
      },
      {
        "date": "2025-02-21",
        "close": 1.4002,
        "direction_boundary": 1.5266,
        "core_momentum": -0.082798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2025-02-28",
        "close": 1.3898,
        "direction_boundary": 1.5162,
        "core_momentum": -0.083366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16498
      },
      {
        "date": "2025-03-07",
        "close": 1.3994,
        "direction_boundary": 1.5164,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165377
      },
      {
        "date": "2025-03-14",
        "close": 1.4218,
        "direction_boundary": 1.5,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164769
      },
      {
        "date": "2025-03-21",
        "close": 1.4236,
        "direction_boundary": 1.4978,
        "core_momentum": -0.049539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159943
      },
      {
        "date": "2025-03-28",
        "close": 1.3826,
        "direction_boundary": 1.515,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161694
      },
      {
        "date": "2025-04-04",
        "close": 1.3072,
        "direction_boundary": 1.4562,
        "core_momentum": -0.102321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173908
      },
      {
        "date": "2025-04-11",
        "close": 1.306,
        "direction_boundary": 1.4558,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17364
      },
      {
        "date": "2025-04-18",
        "close": 1.3386,
        "direction_boundary": 1.3974,
        "core_momentum": -0.042078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2025-04-25",
        "close": 1.3686,
        "direction_boundary": 1.4214,
        "core_momentum": -0.037146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2025-05-02",
        "close": 1.4324,
        "direction_boundary": 1.4406,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190124
      },
      {
        "date": "2025-05-09",
        "close": 1.4608,
        "direction_boundary": 1.4148,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191328
      },
      {
        "date": "2025-05-16",
        "close": 1.4682,
        "direction_boundary": 1.4152,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2025-05-23",
        "close": 1.4588,
        "direction_boundary": 1.4108,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177081
      },
      {
        "date": "2025-05-30",
        "close": 1.4336,
        "direction_boundary": 1.3434,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17571
      },
      {
        "date": "2025-06-06",
        "close": 1.448,
        "direction_boundary": 1.3718,
        "core_momentum": 0.055547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17491
      },
      {
        "date": "2025-06-13",
        "close": 1.4238,
        "direction_boundary": 1.3552,
        "core_momentum": 0.05062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174111
      },
      {
        "date": "2025-06-20",
        "close": 1.3742,
        "direction_boundary": 1.3078,
        "core_momentum": 0.050772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178838
      },
      {
        "date": "2025-06-27",
        "close": 1.3866,
        "direction_boundary": 1.3604,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177918
      },
      {
        "date": "2025-07-04",
        "close": 1.3674,
        "direction_boundary": 1.3684,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171597
      },
      {
        "date": "2025-07-11",
        "close": 1.399,
        "direction_boundary": 1.3976,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173414
      },
      {
        "date": "2025-07-18",
        "close": 1.3642,
        "direction_boundary": 1.4222,
        "core_momentum": -0.040782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176099
      },
      {
        "date": "2025-07-25",
        "close": 1.3734,
        "direction_boundary": 1.4146,
        "core_momentum": -0.029125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171541
      },
      {
        "date": "2025-08-01",
        "close": 1.3466,
        "direction_boundary": 1.3828,
        "core_momentum": -0.026179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16695
      },
      {
        "date": "2025-08-08",
        "close": 1.3788,
        "direction_boundary": 1.4222,
        "core_momentum": -0.030516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2025-08-15",
        "close": 1.3632,
        "direction_boundary": 1.4672,
        "core_momentum": -0.070883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2025-08-22",
        "close": 1.3824,
        "direction_boundary": 1.4954,
        "core_momentum": -0.075565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159191
      },
      {
        "date": "2025-08-29",
        "close": 1.3392,
        "direction_boundary": 1.5054,
        "core_momentum": -0.110403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2025-09-05",
        "close": 1.344,
        "direction_boundary": 1.5094,
        "core_momentum": -0.10958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2025-09-12",
        "close": 1.3378,
        "direction_boundary": 1.5374,
        "core_momentum": -0.12983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162613
      },
      {
        "date": "2025-09-19",
        "close": 1.367,
        "direction_boundary": 1.5762,
        "core_momentum": -0.132724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2025-09-26",
        "close": 1.292,
        "direction_boundary": 1.597,
        "core_momentum": -0.190983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2025-10-03",
        "close": 1.319,
        "direction_boundary": 1.617,
        "core_momentum": -0.184292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163943
      },
      {
        "date": "2025-10-10",
        "close": 1.2966,
        "direction_boundary": 1.5888,
        "core_momentum": -0.183912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165725
      },
      {
        "date": "2025-10-17",
        "close": 1.309,
        "direction_boundary": 1.6064,
        "core_momentum": -0.185134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2025-10-24",
        "close": 1.4876,
        "direction_boundary": 1.5738,
        "core_momentum": -0.054772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240071
      },
      {
        "date": "2025-10-31",
        "close": 1.2852,
        "direction_boundary": 1.5258,
        "core_momentum": -0.157688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309661
      },
      {
        "date": "2025-11-07",
        "close": 1.228,
        "direction_boundary": 1.5004,
        "core_momentum": -0.181552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312812
      },
      {
        "date": "2025-11-14",
        "close": 1.2022,
        "direction_boundary": 1.4434,
        "core_momentum": -0.167105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312964
      },
      {
        "date": "2025-11-21",
        "close": 1.305,
        "direction_boundary": 1.4942,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336819
      },
      {
        "date": "2025-11-28",
        "close": 1.3026,
        "direction_boundary": 1.4594,
        "core_momentum": -0.107441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336296
      },
      {
        "date": "2025-12-05",
        "close": 1.2842,
        "direction_boundary": 1.4818,
        "core_momentum": -0.133351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336003
      },
      {
        "date": "2025-12-12",
        "close": 1.288,
        "direction_boundary": 1.4514,
        "core_momentum": -0.112581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335683
      },
      {
        "date": "2025-12-19",
        "close": 1.2806,
        "direction_boundary": 1.423,
        "core_momentum": -0.10007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332603
      },
      {
        "date": "2025-12-26",
        "close": 1.2856,
        "direction_boundary": 1.4446,
        "core_momentum": -0.110065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33232
      },
      {
        "date": "2026-01-02",
        "close": 1.3098,
        "direction_boundary": 1.4926,
        "core_momentum": -0.122471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333228
      },
      {
        "date": "2026-01-09",
        "close": 1.3584,
        "direction_boundary": 1.462,
        "core_momentum": -0.070862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335749
      },
      {
        "date": "2026-01-16",
        "close": 1.382,
        "direction_boundary": 1.447,
        "core_momentum": -0.044921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334822
      },
      {
        "date": "2026-01-23",
        "close": 1.3524,
        "direction_boundary": 1.403,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336076
      },
      {
        "date": "2026-01-30",
        "close": 1.3286,
        "direction_boundary": 1.3556,
        "core_momentum": -0.019917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335865
      },
      {
        "date": "2026-02-06",
        "close": 1.3682,
        "direction_boundary": 1.4086,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336784
      },
      {
        "date": "2026-02-13",
        "close": 1.3788,
        "direction_boundary": 1.3792,
        "core_momentum": -0.00029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336568
      },
      {
        "date": "2026-02-20",
        "close": 1.3902,
        "direction_boundary": 1.4002,
        "core_momentum": -0.007142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336199
      },
      {
        "date": "2026-02-27",
        "close": 1.4366,
        "direction_boundary": 1.3898,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2026-03-06",
        "close": 1.364,
        "direction_boundary": 1.3994,
        "core_momentum": -0.025297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34425
      },
      {
        "date": "2026-03-13",
        "close": 1.3178,
        "direction_boundary": 1.4218,
        "core_momentum": -0.073147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34762
      },
      {
        "date": "2026-03-20",
        "close": 1.276,
        "direction_boundary": 1.4236,
        "core_momentum": -0.103681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348766
      },
      {
        "date": "2026-03-27",
        "close": 1.2698,
        "direction_boundary": 1.3826,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340087
      },
      {
        "date": "2026-04-03",
        "close": 1.2776,
        "direction_boundary": 1.3072,
        "core_momentum": -0.022644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338856
      },
      {
        "date": "2026-04-10",
        "close": 1.3194,
        "direction_boundary": 1.306,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341122
      },
      {
        "date": "2026-04-17",
        "close": 1.3062,
        "direction_boundary": 1.3386,
        "core_momentum": -0.024204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341186
      },
      {
        "date": "2026-04-24",
        "close": 1.2662,
        "direction_boundary": 1.3686,
        "core_momentum": -0.074821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289186
      },
      {
        "date": "2026-05-01",
        "close": 1.2228,
        "direction_boundary": 1.4324,
        "core_momentum": -0.146328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212345
      },
      {
        "date": "2026-05-08",
        "close": 1.2868,
        "direction_boundary": 1.4608,
        "core_momentum": -0.119113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214877
      },
      {
        "date": "2026-05-15",
        "close": 1.2814,
        "direction_boundary": 1.4682,
        "core_momentum": -0.127231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212511
      },
      {
        "date": "2026-05-22",
        "close": 1.276,
        "direction_boundary": 1.4588,
        "core_momentum": -0.125308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178904
      },
      {
        "date": "2026-05-29",
        "close": 1.2336,
        "direction_boundary": 1.4336,
        "core_momentum": -0.139509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184648
      },
      {
        "date": "2026-06-05",
        "close": 1.2792,
        "direction_boundary": 1.448,
        "core_momentum": -0.116575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2026-06-12",
        "close": 1.289,
        "direction_boundary": 1.4238,
        "core_momentum": -0.094676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191447
      },
      {
        "date": "2026-06-19",
        "close": 1.3464,
        "direction_boundary": 1.3742,
        "core_momentum": -0.02023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200471
      },
      {
        "date": "2026-06-26",
        "close": 1.3228,
        "direction_boundary": 1.3866,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202273
      },
      {
        "date": "2026-07-03",
        "close": 1.3374,
        "direction_boundary": 1.3674,
        "core_momentum": -0.021939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201219
      },
      {
        "date": "2026-07-10",
        "close": 1.3602,
        "direction_boundary": 1.399,
        "core_momentum": -0.027734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196059
      },
      {
        "date": "2026-07-17",
        "close": 1.3894,
        "direction_boundary": 1.3642,
        "core_momentum": 0.018472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2026-07-24",
        "close": 1.378,
        "direction_boundary": 1.3734,
        "core_momentum": 0.003349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194729
      },
      {
        "date": "2026-07-31",
        "close": 1.3734,
        "direction_boundary": 1.3466,
        "core_momentum": 0.019902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193012
      },
      {
        "date": "2026-08-07",
        "close": 1.3844,
        "direction_boundary": 1.3788,
        "core_momentum": 0.004062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3474,
        "volume": 49868
      },
      {
        "date": "2023-08-25",
        "close": 1.327,
        "volume": 471087
      },
      {
        "date": "2023-09-01",
        "close": 1.335,
        "volume": 56434
      },
      {
        "date": "2023-09-08",
        "close": 1.349,
        "volume": 238428
      },
      {
        "date": "2023-09-15",
        "close": 1.3272,
        "volume": 43749
      },
      {
        "date": "2023-09-22",
        "close": 1.3296,
        "volume": 128339
      },
      {
        "date": "2023-09-29",
        "close": 1.3836,
        "volume": 124330
      },
      {
        "date": "2023-10-06",
        "close": 1.3752,
        "volume": 146549
      },
      {
        "date": "2023-10-13",
        "close": 1.377,
        "volume": 46261
      },
      {
        "date": "2023-10-20",
        "close": 1.3354,
        "volume": 46908
      },
      {
        "date": "2023-10-27",
        "close": 1.2872,
        "volume": 33877
      },
      {
        "date": "2023-11-03",
        "close": 1.3308,
        "volume": 172310
      },
      {
        "date": "2023-11-10",
        "close": 1.3584,
        "volume": 91728
      },
      {
        "date": "2023-11-17",
        "close": 1.347,
        "volume": 54600
      },
      {
        "date": "2023-11-24",
        "close": 1.3612,
        "volume": 107065
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "volume": 76085
      },
      {
        "date": "2023-12-08",
        "close": 1.379,
        "volume": 61537
      },
      {
        "date": "2023-12-15",
        "close": 1.3992,
        "volume": 85170
      },
      {
        "date": "2023-12-22",
        "close": 1.4054,
        "volume": 127151
      },
      {
        "date": "2023-12-29",
        "close": 1.3952,
        "volume": 100561
      },
      {
        "date": "2024-01-05",
        "close": 1.445,
        "volume": 101733
      },
      {
        "date": "2024-01-12",
        "close": 1.445,
        "volume": 657082
      },
      {
        "date": "2024-01-19",
        "close": 1.4146,
        "volume": 82006
      },
      {
        "date": "2024-01-26",
        "close": 1.4434,
        "volume": 32320
      },
      {
        "date": "2024-02-02",
        "close": 1.454,
        "volume": 46811
      },
      {
        "date": "2024-02-09",
        "close": 1.5028,
        "volume": 124680
      },
      {
        "date": "2024-02-16",
        "close": 1.5156,
        "volume": 68019
      },
      {
        "date": "2024-02-23",
        "close": 1.5266,
        "volume": 54243
      },
      {
        "date": "2024-03-01",
        "close": 1.5162,
        "volume": 174602
      },
      {
        "date": "2024-03-08",
        "close": 1.5164,
        "volume": 744309
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "volume": 56049
      },
      {
        "date": "2024-03-22",
        "close": 1.4978,
        "volume": 27260
      },
      {
        "date": "2024-03-29",
        "close": 1.515,
        "volume": 41470
      },
      {
        "date": "2024-04-05",
        "close": 1.4562,
        "volume": 114267
      },
      {
        "date": "2024-04-12",
        "close": 1.4558,
        "volume": 159528
      },
      {
        "date": "2024-04-19",
        "close": 1.3974,
        "volume": 174005
      },
      {
        "date": "2024-04-26",
        "close": 1.4214,
        "volume": 81441
      },
      {
        "date": "2024-05-03",
        "close": 1.4406,
        "volume": 108133
      },
      {
        "date": "2024-05-10",
        "close": 1.4148,
        "volume": 219608
      },
      {
        "date": "2024-05-17",
        "close": 1.4152,
        "volume": 191396
      },
      {
        "date": "2024-05-24",
        "close": 1.4108,
        "volume": 61298
      },
      {
        "date": "2024-05-31",
        "close": 1.3434,
        "volume": 96115
      },
      {
        "date": "2024-06-07",
        "close": 1.3718,
        "volume": 65122
      },
      {
        "date": "2024-06-14",
        "close": 1.3552,
        "volume": 75662
      },
      {
        "date": "2024-06-21",
        "close": 1.3078,
        "volume": 77849
      },
      {
        "date": "2024-06-28",
        "close": 1.3604,
        "volume": 86854
      },
      {
        "date": "2024-07-05",
        "close": 1.3684,
        "volume": 90675
      },
      {
        "date": "2024-07-12",
        "close": 1.3976,
        "volume": 59470
      },
      {
        "date": "2024-07-19",
        "close": 1.4222,
        "volume": 113083
      },
      {
        "date": "2024-07-26",
        "close": 1.4146,
        "volume": 208992
      },
      {
        "date": "2024-08-02",
        "close": 1.3828,
        "volume": 251333
      },
      {
        "date": "2024-08-09",
        "close": 1.4222,
        "volume": 88028
      },
      {
        "date": "2024-08-16",
        "close": 1.4672,
        "volume": 183814
      },
      {
        "date": "2024-08-23",
        "close": 1.4954,
        "volume": 112389
      },
      {
        "date": "2024-08-30",
        "close": 1.5054,
        "volume": 101225
      },
      {
        "date": "2024-09-06",
        "close": 1.5094,
        "volume": 84221
      },
      {
        "date": "2024-09-13",
        "close": 1.5374,
        "volume": 441258
      },
      {
        "date": "2024-09-20",
        "close": 1.5762,
        "volume": 390747
      },
      {
        "date": "2024-09-27",
        "close": 1.597,
        "volume": 132047
      },
      {
        "date": "2024-10-04",
        "close": 1.617,
        "volume": 266177
      },
      {
        "date": "2024-10-11",
        "close": 1.5888,
        "volume": 123296
      },
      {
        "date": "2024-10-18",
        "close": 1.6064,
        "volume": 279197
      },
      {
        "date": "2024-10-25",
        "close": 1.5738,
        "volume": 31675
      },
      {
        "date": "2024-11-01",
        "close": 1.5258,
        "volume": 25321
      },
      {
        "date": "2024-11-08",
        "close": 1.5004,
        "volume": 138760
      },
      {
        "date": "2024-11-15",
        "close": 1.4434,
        "volume": 339380
      },
      {
        "date": "2024-11-22",
        "close": 1.4942,
        "volume": 145501
      },
      {
        "date": "2024-11-29",
        "close": 1.4594,
        "volume": 97264
      },
      {
        "date": "2024-12-06",
        "close": 1.4818,
        "volume": 113126
      },
      {
        "date": "2024-12-13",
        "close": 1.4514,
        "volume": 74539
      },
      {
        "date": "2024-12-20",
        "close": 1.423,
        "volume": 148081
      },
      {
        "date": "2024-12-27",
        "close": 1.4446,
        "volume": 149682
      },
      {
        "date": "2025-01-03",
        "close": 1.4926,
        "volume": 92817
      },
      {
        "date": "2025-01-10",
        "close": 1.462,
        "volume": 71023
      },
      {
        "date": "2025-01-17",
        "close": 1.447,
        "volume": 194098
      },
      {
        "date": "2025-01-24",
        "close": 1.403,
        "volume": 153907
      },
      {
        "date": "2025-01-31",
        "close": 1.3556,
        "volume": 330145
      },
      {
        "date": "2025-02-07",
        "close": 1.4086,
        "volume": 404093
      },
      {
        "date": "2025-02-14",
        "close": 1.3792,
        "volume": 174452
      },
      {
        "date": "2025-02-21",
        "close": 1.4002,
        "volume": 776756
      },
      {
        "date": "2025-02-28",
        "close": 1.3898,
        "volume": 464449
      },
      {
        "date": "2025-03-07",
        "close": 1.3994,
        "volume": 238919
      },
      {
        "date": "2025-03-14",
        "close": 1.4218,
        "volume": 213140
      },
      {
        "date": "2025-03-21",
        "close": 1.4236,
        "volume": 196371
      },
      {
        "date": "2025-03-28",
        "close": 1.3826,
        "volume": 223490
      },
      {
        "date": "2025-04-04",
        "close": 1.3072,
        "volume": 161618
      },
      {
        "date": "2025-04-11",
        "close": 1.306,
        "volume": 406754
      },
      {
        "date": "2025-04-18",
        "close": 1.3386,
        "volume": 84542
      },
      {
        "date": "2025-04-25",
        "close": 1.3686,
        "volume": 152323
      },
      {
        "date": "2025-05-02",
        "close": 1.4324,
        "volume": 138035
      },
      {
        "date": "2025-05-09",
        "close": 1.4608,
        "volume": 127757
      },
      {
        "date": "2025-05-16",
        "close": 1.4682,
        "volume": 403301
      },
      {
        "date": "2025-05-23",
        "close": 1.4588,
        "volume": 60603
      },
      {
        "date": "2025-05-30",
        "close": 1.4336,
        "volume": 75928
      },
      {
        "date": "2025-06-06",
        "close": 1.448,
        "volume": 134590
      },
      {
        "date": "2025-06-13",
        "close": 1.4238,
        "volume": 136157
      },
      {
        "date": "2025-06-20",
        "close": 1.3742,
        "volume": 308098
      },
      {
        "date": "2025-06-27",
        "close": 1.3866,
        "volume": 170909
      },
      {
        "date": "2025-07-04",
        "close": 1.3674,
        "volume": 215289
      },
      {
        "date": "2025-07-11",
        "close": 1.399,
        "volume": 120792
      },
      {
        "date": "2025-07-18",
        "close": 1.3642,
        "volume": 74004
      },
      {
        "date": "2025-07-25",
        "close": 1.3734,
        "volume": 89018
      },
      {
        "date": "2025-08-01",
        "close": 1.3466,
        "volume": 251299
      },
      {
        "date": "2025-08-08",
        "close": 1.3788,
        "volume": 112315
      },
      {
        "date": "2025-08-15",
        "close": 1.3632,
        "volume": 60099
      },
      {
        "date": "2025-08-22",
        "close": 1.3824,
        "volume": 476924
      },
      {
        "date": "2025-08-29",
        "close": 1.3392,
        "volume": 119115
      },
      {
        "date": "2025-09-05",
        "close": 1.344,
        "volume": 107289
      },
      {
        "date": "2025-09-12",
        "close": 1.3378,
        "volume": 310661
      },
      {
        "date": "2025-09-19",
        "close": 1.367,
        "volume": 211781
      },
      {
        "date": "2025-09-26",
        "close": 1.292,
        "volume": 571441
      },
      {
        "date": "2025-10-03",
        "close": 1.319,
        "volume": 576591
      },
      {
        "date": "2025-10-10",
        "close": 1.2966,
        "volume": 483291
      },
      {
        "date": "2025-10-17",
        "close": 1.309,
        "volume": 151784
      },
      {
        "date": "2025-10-24",
        "close": 1.4876,
        "volume": 101376
      },
      {
        "date": "2025-10-31",
        "close": 1.2852,
        "volume": 338100
      },
      {
        "date": "2025-11-07",
        "close": 1.228,
        "volume": 517293
      },
      {
        "date": "2025-11-14",
        "close": 1.2022,
        "volume": 948552
      },
      {
        "date": "2025-11-21",
        "close": 1.305,
        "volume": 498990
      },
      {
        "date": "2025-11-28",
        "close": 1.3026,
        "volume": 178259
      },
      {
        "date": "2025-12-05",
        "close": 1.2842,
        "volume": 254907
      },
      {
        "date": "2025-12-12",
        "close": 1.288,
        "volume": 193519
      },
      {
        "date": "2025-12-19",
        "close": 1.2806,
        "volume": 225097
      },
      {
        "date": "2025-12-26",
        "close": 1.2856,
        "volume": 45273
      },
      {
        "date": "2026-01-02",
        "close": 1.3098,
        "volume": 211268
      },
      {
        "date": "2026-01-09",
        "close": 1.3584,
        "volume": 843877
      },
      {
        "date": "2026-01-16",
        "close": 1.382,
        "volume": 521011
      },
      {
        "date": "2026-01-23",
        "close": 1.3524,
        "volume": 562992
      },
      {
        "date": "2026-01-30",
        "close": 1.3286,
        "volume": 708998
      },
      {
        "date": "2026-02-06",
        "close": 1.3682,
        "volume": 704184
      },
      {
        "date": "2026-02-13",
        "close": 1.3788,
        "volume": 320710
      },
      {
        "date": "2026-02-20",
        "close": 1.3902,
        "volume": 210458
      },
      {
        "date": "2026-02-27",
        "close": 1.4366,
        "volume": 463366
      },
      {
        "date": "2026-03-06",
        "close": 1.364,
        "volume": 220220
      },
      {
        "date": "2026-03-13",
        "close": 1.3178,
        "volume": 1327181
      },
      {
        "date": "2026-03-20",
        "close": 1.276,
        "volume": 1068105
      },
      {
        "date": "2026-03-27",
        "close": 1.2698,
        "volume": 695990
      },
      {
        "date": "2026-04-03",
        "close": 1.2776,
        "volume": 384184
      },
      {
        "date": "2026-04-10",
        "close": 1.3194,
        "volume": 504037
      },
      {
        "date": "2026-04-17",
        "close": 1.3062,
        "volume": 296993
      },
      {
        "date": "2026-04-24",
        "close": 1.2662,
        "volume": 558005
      },
      {
        "date": "2026-05-01",
        "close": 1.2228,
        "volume": 390948
      },
      {
        "date": "2026-05-08",
        "close": 1.2868,
        "volume": 451850
      },
      {
        "date": "2026-05-15",
        "close": 1.2814,
        "volume": 456024
      },
      {
        "date": "2026-05-22",
        "close": 1.276,
        "volume": 285129
      },
      {
        "date": "2026-05-29",
        "close": 1.2336,
        "volume": 228097
      },
      {
        "date": "2026-06-05",
        "close": 1.2792,
        "volume": 15830
      },
      {
        "date": "2026-06-12",
        "close": 1.289,
        "volume": 716358
      },
      {
        "date": "2026-06-19",
        "close": 1.3464,
        "volume": 27531
      },
      {
        "date": "2026-06-26",
        "close": 1.3228,
        "volume": 20758
      },
      {
        "date": "2026-07-03",
        "close": 1.3374,
        "volume": 67867
      },
      {
        "date": "2026-07-10",
        "close": 1.3602,
        "volume": 329405
      },
      {
        "date": "2026-07-17",
        "close": 1.3894,
        "volume": 767507
      },
      {
        "date": "2026-07-24",
        "close": 1.378,
        "volume": 307541
      },
      {
        "date": "2026-07-31",
        "close": 1.3734,
        "volume": 108156
      },
      {
        "date": "2026-08-07",
        "close": 1.3844,
        "volume": 326278
      }
    ],
    "sharemaestro_context": {
      "trend": 1.326487,
      "fair_value": 1.389951,
      "market_activity": 62.400641,
      "market_dynamics": 1.044281,
      "relative_strength": -3.221607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028163,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": -0.02743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.061091,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.053893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053563,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.038613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.01059
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.017438
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.020955
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.050794
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.019059
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.063343
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.041341
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003599
      }
    ]
  }
}