{
  "ticker": {
    "uuid": "571e9c6d-ec31-4082-9bdb-a80fcf92f321",
    "symbol": "HEADSUP",
    "name": "Heads UP Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.02,
    "boundary_margin": -0.302395,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369988,
    "volatility_stability": 0.9428,
    "risk_context": 0.2703,
    "current_regime": {
      "move": -0.397933,
      "interruption": 0.376764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.519,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.15,
        "direction_boundary": 13.6,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501467
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "direction_boundary": 13.55,
        "core_momentum": -0.132841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402152
      },
      {
        "date": "2023-09-01",
        "close": 12.45,
        "direction_boundary": 13.0,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250703
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "direction_boundary": 13.65,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2023-09-15",
        "close": 12.1,
        "direction_boundary": 13.15,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226636
      },
      {
        "date": "2023-09-22",
        "close": 12.25,
        "direction_boundary": 12.85,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2023-09-29",
        "close": 11.95,
        "direction_boundary": 11.6,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199303
      },
      {
        "date": "2023-10-06",
        "close": 11.65,
        "direction_boundary": 13.85,
        "core_momentum": -0.158845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192658
      },
      {
        "date": "2023-10-13",
        "close": 12.3,
        "direction_boundary": 13.85,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205419
      },
      {
        "date": "2023-10-20",
        "close": 12.85,
        "direction_boundary": 13.7,
        "core_momentum": -0.062044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21359
      },
      {
        "date": "2023-10-27",
        "close": 12.25,
        "direction_boundary": 13.5,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222663
      },
      {
        "date": "2023-11-03",
        "close": 12.05,
        "direction_boundary": 13.8,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2023-11-10",
        "close": 11.85,
        "direction_boundary": 13.35,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2023-11-17",
        "close": 11.95,
        "direction_boundary": 13.35,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "direction_boundary": 13.35,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227342
      },
      {
        "date": "2023-12-01",
        "close": 12.7,
        "direction_boundary": 13.05,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221042
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219801
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "direction_boundary": 19.35,
        "core_momentum": -0.21447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316019
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "direction_boundary": 15.3,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316523
      },
      {
        "date": "2023-12-29",
        "close": 15.4,
        "direction_boundary": 16.700001,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314305
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "direction_boundary": 16.049999,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      },
      {
        "date": "2024-01-12",
        "close": 16.950001,
        "direction_boundary": 15.8,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325625
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "direction_boundary": 15.65,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323783
      },
      {
        "date": "2024-01-26",
        "close": 15.9,
        "direction_boundary": 14.6,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2024-02-02",
        "close": 18.15,
        "direction_boundary": 13.3,
        "core_momentum": 0.364662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372688
      },
      {
        "date": "2024-02-09",
        "close": 18.75,
        "direction_boundary": 14.4,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37183
      },
      {
        "date": "2024-02-16",
        "close": 17.9,
        "direction_boundary": 13.45,
        "core_momentum": 0.330855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381754
      },
      {
        "date": "2024-02-23",
        "close": 16.9,
        "direction_boundary": 10.85,
        "core_momentum": 0.557604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389219
      },
      {
        "date": "2024-03-01",
        "close": 16.15,
        "direction_boundary": 13.65,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392261
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "direction_boundary": 13.85,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419683
      },
      {
        "date": "2024-03-15",
        "close": 13.3,
        "direction_boundary": 12.8,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441798
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "direction_boundary": 13.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444074
      },
      {
        "date": "2024-03-29",
        "close": 14.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444457
      },
      {
        "date": "2024-04-05",
        "close": 16.049999,
        "direction_boundary": 13.2,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464757
      },
      {
        "date": "2024-04-12",
        "close": 14.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48636
      },
      {
        "date": "2024-04-19",
        "close": 13.5,
        "direction_boundary": 12.6,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4948
      },
      {
        "date": "2024-04-26",
        "close": 14.95,
        "direction_boundary": 12.8,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50814
      },
      {
        "date": "2024-05-03",
        "close": 14.05,
        "direction_boundary": 13.75,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516345
      },
      {
        "date": "2024-05-10",
        "close": 13.8,
        "direction_boundary": 13.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516455
      },
      {
        "date": "2024-05-17",
        "close": 12.95,
        "direction_boundary": 13.9,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525315
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "direction_boundary": 13.65,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513136
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "direction_boundary": 13.05,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5234
      },
      {
        "date": "2024-06-07",
        "close": 11.75,
        "direction_boundary": 12.75,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522822
      },
      {
        "date": "2024-06-14",
        "close": 12.26,
        "direction_boundary": 12.85,
        "core_momentum": -0.045914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46929
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469642
      },
      {
        "date": "2024-06-28",
        "close": 11.71,
        "direction_boundary": 12.5,
        "core_momentum": -0.0632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467843
      },
      {
        "date": "2024-07-05",
        "close": 11.91,
        "direction_boundary": 12.45,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453302
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "direction_boundary": 12.3,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451631
      },
      {
        "date": "2024-07-19",
        "close": 11.54,
        "direction_boundary": 11.95,
        "core_momentum": -0.03431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452251
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "direction_boundary": 11.95,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468301
      },
      {
        "date": "2024-08-02",
        "close": 12.19,
        "direction_boundary": 12.2,
        "core_momentum": -0.00082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42166
      },
      {
        "date": "2024-08-09",
        "close": 12.09,
        "direction_boundary": 12.1,
        "core_momentum": -0.000826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416165
      },
      {
        "date": "2024-08-16",
        "close": 11.99,
        "direction_boundary": 12.15,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414109
      },
      {
        "date": "2024-08-23",
        "close": 12.89,
        "direction_boundary": 11.75,
        "core_momentum": 0.097021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426689
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "direction_boundary": 12.45,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43057
      },
      {
        "date": "2024-09-06",
        "close": 13.56,
        "direction_boundary": 12.2,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408803
      },
      {
        "date": "2024-09-13",
        "close": 15.56,
        "direction_boundary": 12.1,
        "core_momentum": 0.28595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431402
      },
      {
        "date": "2024-09-20",
        "close": 15.07,
        "direction_boundary": 12.25,
        "core_momentum": 0.230204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432122
      },
      {
        "date": "2024-09-27",
        "close": 14.8,
        "direction_boundary": 11.95,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429944
      },
      {
        "date": "2024-10-04",
        "close": 13.67,
        "direction_boundary": 11.65,
        "core_momentum": 0.173391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412904
      },
      {
        "date": "2024-10-11",
        "close": 14.51,
        "direction_boundary": 12.3,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398692
      },
      {
        "date": "2024-10-18",
        "close": 14.05,
        "direction_boundary": 12.85,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388195
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "direction_boundary": 12.25,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400572
      },
      {
        "date": "2024-11-01",
        "close": 12.94,
        "direction_boundary": 12.05,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399237
      },
      {
        "date": "2024-11-08",
        "close": 12.89,
        "direction_boundary": 11.85,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398671
      },
      {
        "date": "2024-11-15",
        "close": 11.61,
        "direction_boundary": 11.95,
        "core_momentum": -0.028452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414936
      },
      {
        "date": "2024-11-22",
        "close": 11.64,
        "direction_boundary": 13.0,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414092
      },
      {
        "date": "2024-11-29",
        "close": 12.16,
        "direction_boundary": 12.7,
        "core_momentum": -0.04252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404377
      },
      {
        "date": "2024-12-06",
        "close": 12.1,
        "direction_boundary": 12.9,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404452
      },
      {
        "date": "2024-12-13",
        "close": 12.19,
        "direction_boundary": 15.2,
        "core_momentum": -0.198026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400181
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "direction_boundary": 15.05,
        "core_momentum": -0.221262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402836
      },
      {
        "date": "2024-12-27",
        "close": 11.74,
        "direction_boundary": 15.4,
        "core_momentum": -0.237662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401408
      },
      {
        "date": "2025-01-03",
        "close": 11.98,
        "direction_boundary": 16.6,
        "core_momentum": -0.278313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401711
      },
      {
        "date": "2025-01-10",
        "close": 11.32,
        "direction_boundary": 16.950001,
        "core_momentum": -0.332153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4066
      },
      {
        "date": "2025-01-17",
        "close": 11.44,
        "direction_boundary": 16.6,
        "core_momentum": -0.310843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40686
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "direction_boundary": 15.9,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390243
      },
      {
        "date": "2025-01-31",
        "close": 10.65,
        "direction_boundary": 18.15,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402433
      },
      {
        "date": "2025-02-07",
        "close": 10.61,
        "direction_boundary": 18.75,
        "core_momentum": -0.434133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402413
      },
      {
        "date": "2025-02-14",
        "close": 9.46,
        "direction_boundary": 17.9,
        "core_momentum": -0.471508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430248
      },
      {
        "date": "2025-02-21",
        "close": 9.21,
        "direction_boundary": 16.9,
        "core_momentum": -0.45503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414365
      },
      {
        "date": "2025-02-28",
        "close": 12.11,
        "direction_boundary": 16.15,
        "core_momentum": -0.250155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570154
      },
      {
        "date": "2025-03-07",
        "close": 12.27,
        "direction_boundary": 14.6,
        "core_momentum": -0.159589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570544
      },
      {
        "date": "2025-03-14",
        "close": 12.68,
        "direction_boundary": 13.3,
        "core_momentum": -0.046617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53607
      },
      {
        "date": "2025-03-21",
        "close": 11.92,
        "direction_boundary": 13.8,
        "core_momentum": -0.136232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540331
      },
      {
        "date": "2025-03-28",
        "close": 10.18,
        "direction_boundary": 14.35,
        "core_momentum": -0.290592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578411
      },
      {
        "date": "2025-04-04",
        "close": 10.96,
        "direction_boundary": 16.049999,
        "core_momentum": -0.317134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582975
      },
      {
        "date": "2025-04-11",
        "close": 10.97,
        "direction_boundary": 14.5,
        "core_momentum": -0.243448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57488
      },
      {
        "date": "2025-04-18",
        "close": 10.73,
        "direction_boundary": 13.5,
        "core_momentum": -0.205185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574297
      },
      {
        "date": "2025-04-25",
        "close": 10.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.294314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548458
      },
      {
        "date": "2025-05-02",
        "close": 10.6,
        "direction_boundary": 14.05,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543455
      },
      {
        "date": "2025-05-09",
        "close": 9.68,
        "direction_boundary": 13.8,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555474
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "direction_boundary": 12.95,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579163
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "direction_boundary": 12.65,
        "core_momentum": -0.131225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579637
      },
      {
        "date": "2025-05-30",
        "close": 9.92,
        "direction_boundary": 11.7,
        "core_momentum": -0.152137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591785
      },
      {
        "date": "2025-06-06",
        "close": 10.24,
        "direction_boundary": 11.75,
        "core_momentum": -0.128511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594325
      },
      {
        "date": "2025-06-13",
        "close": 10.44,
        "direction_boundary": 12.26,
        "core_momentum": -0.14845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59511
      },
      {
        "date": "2025-06-20",
        "close": 9.69,
        "direction_boundary": 12.0,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601036
      },
      {
        "date": "2025-06-27",
        "close": 9.98,
        "direction_boundary": 11.71,
        "core_momentum": -0.147737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603101
      },
      {
        "date": "2025-07-04",
        "close": 9.76,
        "direction_boundary": 11.91,
        "core_momentum": -0.180521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602249
      },
      {
        "date": "2025-07-11",
        "close": 9.83,
        "direction_boundary": 11.5,
        "core_momentum": -0.145217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5984
      },
      {
        "date": "2025-07-18",
        "close": 10.03,
        "direction_boundary": 11.54,
        "core_momentum": -0.130849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59906
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "direction_boundary": 12.5,
        "core_momentum": -0.2616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60848
      },
      {
        "date": "2025-08-01",
        "close": 9.76,
        "direction_boundary": 12.19,
        "core_momentum": -0.199344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606485
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "direction_boundary": 12.09,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607875
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "direction_boundary": 11.99,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591436
      },
      {
        "date": "2025-08-22",
        "close": 10.36,
        "direction_boundary": 12.89,
        "core_momentum": -0.196276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591524
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "direction_boundary": 13.5,
        "core_momentum": -0.215556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447971
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "direction_boundary": 13.56,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447636
      },
      {
        "date": "2025-09-12",
        "close": 11.12,
        "direction_boundary": 15.56,
        "core_momentum": -0.285347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449036
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "direction_boundary": 15.07,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446687
      },
      {
        "date": "2025-09-26",
        "close": 10.98,
        "direction_boundary": 14.8,
        "core_momentum": -0.258108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391744
      },
      {
        "date": "2025-10-03",
        "close": 10.79,
        "direction_boundary": 13.67,
        "core_momentum": -0.21068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378937
      },
      {
        "date": "2025-10-10",
        "close": 10.85,
        "direction_boundary": 14.51,
        "core_momentum": -0.25224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379029
      },
      {
        "date": "2025-10-17",
        "close": 10.43,
        "direction_boundary": 14.05,
        "core_momentum": -0.257651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381771
      },
      {
        "date": "2025-10-24",
        "close": 10.48,
        "direction_boundary": 12.35,
        "core_momentum": -0.151417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381157
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "direction_boundary": 12.94,
        "core_momentum": -0.165379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383434
      },
      {
        "date": "2025-11-07",
        "close": 10.26,
        "direction_boundary": 12.89,
        "core_momentum": -0.204034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36819
      },
      {
        "date": "2025-11-14",
        "close": 10.08,
        "direction_boundary": 11.61,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305043
      },
      {
        "date": "2025-11-21",
        "close": 10.19,
        "direction_boundary": 11.64,
        "core_momentum": -0.12457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304934
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "direction_boundary": 12.16,
        "core_momentum": -0.235197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298034
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295203
      },
      {
        "date": "2025-12-12",
        "close": 9.23,
        "direction_boundary": 12.19,
        "core_momentum": -0.242822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294677
      },
      {
        "date": "2025-12-19",
        "close": 9.47,
        "direction_boundary": 11.72,
        "core_momentum": -0.19198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279578
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "direction_boundary": 11.74,
        "core_momentum": -0.219761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279491
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "direction_boundary": 11.98,
        "core_momentum": -0.260434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2026-01-09",
        "close": 8.6,
        "direction_boundary": 11.32,
        "core_momentum": -0.240283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2832
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 11.44,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280972
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "direction_boundary": 11.5,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259216
      },
      {
        "date": "2026-01-30",
        "close": 8.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "direction_boundary": 10.61,
        "core_momentum": -0.185674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252259
      },
      {
        "date": "2026-02-13",
        "close": 8.64,
        "direction_boundary": 9.46,
        "core_momentum": -0.086681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2335
      },
      {
        "date": "2026-02-20",
        "close": 8.03,
        "direction_boundary": 9.21,
        "core_momentum": -0.128122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249183
      },
      {
        "date": "2026-02-27",
        "close": 8.13,
        "direction_boundary": 12.11,
        "core_momentum": -0.328654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "direction_boundary": 12.27,
        "core_momentum": -0.363488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 12.68,
        "core_momentum": -0.464511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294456
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "direction_boundary": 11.92,
        "core_momentum": -0.451342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291956
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "direction_boundary": 10.18,
        "core_momentum": -0.329077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "direction_boundary": 10.96,
        "core_momentum": -0.364051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "direction_boundary": 10.97,
        "core_momentum": -0.353692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300716
      },
      {
        "date": "2026-04-17",
        "close": 7.74,
        "direction_boundary": 10.73,
        "core_momentum": -0.278658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "direction_boundary": 10.55,
        "core_momentum": -0.309005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337079
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "direction_boundary": 10.6,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2026-05-08",
        "close": 7.81,
        "direction_boundary": 9.68,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347619
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "direction_boundary": 11.2,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351229
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "direction_boundary": 10.99,
        "core_momentum": -0.355778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353763
      },
      {
        "date": "2026-05-29",
        "close": 7.14,
        "direction_boundary": 9.92,
        "core_momentum": -0.280242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336766
      },
      {
        "date": "2026-06-05",
        "close": 7.24,
        "direction_boundary": 10.24,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336453
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 10.44,
        "core_momentum": -0.319923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336181
      },
      {
        "date": "2026-06-19",
        "close": 7.23,
        "direction_boundary": 9.69,
        "core_momentum": -0.25387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334738
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "direction_boundary": 9.98,
        "core_momentum": -0.294589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333954
      },
      {
        "date": "2026-07-03",
        "close": 6.89,
        "direction_boundary": 9.76,
        "core_momentum": -0.294057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332718
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "direction_boundary": 9.83,
        "core_momentum": -0.301119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331554
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "direction_boundary": 10.03,
        "core_momentum": -0.324028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331371
      },
      {
        "date": "2026-07-24",
        "close": 7.11,
        "direction_boundary": 9.23,
        "core_momentum": -0.229686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339969
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "direction_boundary": 9.76,
        "core_momentum": -0.335041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359398
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "direction_boundary": 10.02,
        "core_momentum": -0.302395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.15,
        "volume": 164835
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "volume": 237054
      },
      {
        "date": "2023-09-01",
        "close": 12.45,
        "volume": 2129277
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "volume": 324118
      },
      {
        "date": "2023-09-15",
        "close": 12.1,
        "volume": 217368
      },
      {
        "date": "2023-09-22",
        "close": 12.25,
        "volume": 849717
      },
      {
        "date": "2023-09-29",
        "close": 11.95,
        "volume": 339753
      },
      {
        "date": "2023-10-06",
        "close": 11.65,
        "volume": 378314
      },
      {
        "date": "2023-10-13",
        "close": 12.3,
        "volume": 252352
      },
      {
        "date": "2023-10-20",
        "close": 12.85,
        "volume": 1388189
      },
      {
        "date": "2023-10-27",
        "close": 12.25,
        "volume": 2001599
      },
      {
        "date": "2023-11-03",
        "close": 12.05,
        "volume": 396804
      },
      {
        "date": "2023-11-10",
        "close": 11.85,
        "volume": 318020
      },
      {
        "date": "2023-11-17",
        "close": 11.95,
        "volume": 281822
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "volume": 4520952
      },
      {
        "date": "2023-12-01",
        "close": 12.7,
        "volume": 674461
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "volume": 459043
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "volume": 1887501
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "volume": 887553
      },
      {
        "date": "2023-12-29",
        "close": 15.4,
        "volume": 2054805
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "volume": 1458084
      },
      {
        "date": "2024-01-12",
        "close": 16.950001,
        "volume": 2566138
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "volume": 419849
      },
      {
        "date": "2024-01-26",
        "close": 15.9,
        "volume": 200852
      },
      {
        "date": "2024-02-02",
        "close": 18.15,
        "volume": 6725235
      },
      {
        "date": "2024-02-09",
        "close": 18.75,
        "volume": 3208020
      },
      {
        "date": "2024-02-16",
        "close": 17.9,
        "volume": 2600974
      },
      {
        "date": "2024-02-23",
        "close": 16.9,
        "volume": 1692810
      },
      {
        "date": "2024-03-01",
        "close": 16.15,
        "volume": 2116913
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "volume": 272355
      },
      {
        "date": "2024-03-15",
        "close": 13.3,
        "volume": 830022
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "volume": 833421
      },
      {
        "date": "2024-03-29",
        "close": 14.35,
        "volume": 1262348
      },
      {
        "date": "2024-04-05",
        "close": 16.049999,
        "volume": 1770468
      },
      {
        "date": "2024-04-12",
        "close": 14.5,
        "volume": 830161
      },
      {
        "date": "2024-04-19",
        "close": 13.5,
        "volume": 413319
      },
      {
        "date": "2024-04-26",
        "close": 14.95,
        "volume": 1359393
      },
      {
        "date": "2024-05-03",
        "close": 14.05,
        "volume": 357171
      },
      {
        "date": "2024-05-10",
        "close": 13.8,
        "volume": 221879
      },
      {
        "date": "2024-05-17",
        "close": 12.95,
        "volume": 190362
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "volume": 412464
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "volume": 512029
      },
      {
        "date": "2024-06-07",
        "close": 11.75,
        "volume": 137815
      },
      {
        "date": "2024-06-14",
        "close": 12.26,
        "volume": 201385
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "volume": 114472
      },
      {
        "date": "2024-06-28",
        "close": 11.71,
        "volume": 216537
      },
      {
        "date": "2024-07-05",
        "close": 11.91,
        "volume": 146052
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "volume": 184452
      },
      {
        "date": "2024-07-19",
        "close": 11.54,
        "volume": 147613
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "volume": 357636
      },
      {
        "date": "2024-08-02",
        "close": 12.19,
        "volume": 1029771
      },
      {
        "date": "2024-08-09",
        "close": 12.09,
        "volume": 393221
      },
      {
        "date": "2024-08-16",
        "close": 11.99,
        "volume": 294970
      },
      {
        "date": "2024-08-23",
        "close": 12.89,
        "volume": 653381
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "volume": 1927509
      },
      {
        "date": "2024-09-06",
        "close": 13.56,
        "volume": 716808
      },
      {
        "date": "2024-09-13",
        "close": 15.56,
        "volume": 3207038
      },
      {
        "date": "2024-09-20",
        "close": 15.07,
        "volume": 2373691
      },
      {
        "date": "2024-09-27",
        "close": 14.8,
        "volume": 606352
      },
      {
        "date": "2024-10-04",
        "close": 13.67,
        "volume": 265851
      },
      {
        "date": "2024-10-11",
        "close": 14.51,
        "volume": 1294451
      },
      {
        "date": "2024-10-18",
        "close": 14.05,
        "volume": 378336
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "volume": 230024
      },
      {
        "date": "2024-11-01",
        "close": 12.94,
        "volume": 141054
      },
      {
        "date": "2024-11-08",
        "close": 12.89,
        "volume": 143180
      },
      {
        "date": "2024-11-15",
        "close": 11.61,
        "volume": 231150
      },
      {
        "date": "2024-11-22",
        "close": 11.64,
        "volume": 202611
      },
      {
        "date": "2024-11-29",
        "close": 12.16,
        "volume": 111352
      },
      {
        "date": "2024-12-06",
        "close": 12.1,
        "volume": 257559
      },
      {
        "date": "2024-12-13",
        "close": 12.19,
        "volume": 331377
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "volume": 1045220
      },
      {
        "date": "2024-12-27",
        "close": 11.74,
        "volume": 124119
      },
      {
        "date": "2025-01-03",
        "close": 11.98,
        "volume": 166853
      },
      {
        "date": "2025-01-10",
        "close": 11.32,
        "volume": 160651
      },
      {
        "date": "2025-01-17",
        "close": 11.44,
        "volume": 205516
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "volume": 262300
      },
      {
        "date": "2025-01-31",
        "close": 10.65,
        "volume": 430064
      },
      {
        "date": "2025-02-07",
        "close": 10.61,
        "volume": 312669
      },
      {
        "date": "2025-02-14",
        "close": 9.46,
        "volume": 147870
      },
      {
        "date": "2025-02-21",
        "close": 9.21,
        "volume": 125637
      },
      {
        "date": "2025-02-28",
        "close": 12.11,
        "volume": 2562283
      },
      {
        "date": "2025-03-07",
        "close": 12.27,
        "volume": 573713
      },
      {
        "date": "2025-03-14",
        "close": 12.68,
        "volume": 287027
      },
      {
        "date": "2025-03-21",
        "close": 11.92,
        "volume": 94030
      },
      {
        "date": "2025-03-28",
        "close": 10.18,
        "volume": 151105
      },
      {
        "date": "2025-04-04",
        "close": 10.96,
        "volume": 85244
      },
      {
        "date": "2025-04-11",
        "close": 10.97,
        "volume": 24882
      },
      {
        "date": "2025-04-18",
        "close": 10.73,
        "volume": 89523
      },
      {
        "date": "2025-04-25",
        "close": 10.55,
        "volume": 152918
      },
      {
        "date": "2025-05-02",
        "close": 10.6,
        "volume": 31569
      },
      {
        "date": "2025-05-09",
        "close": 9.68,
        "volume": 44109
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "volume": 134468
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "volume": 76732
      },
      {
        "date": "2025-05-30",
        "close": 9.92,
        "volume": 118220
      },
      {
        "date": "2025-06-06",
        "close": 10.24,
        "volume": 127749
      },
      {
        "date": "2025-06-13",
        "close": 10.44,
        "volume": 88470
      },
      {
        "date": "2025-06-20",
        "close": 9.69,
        "volume": 633536
      },
      {
        "date": "2025-06-27",
        "close": 9.98,
        "volume": 416224
      },
      {
        "date": "2025-07-04",
        "close": 9.76,
        "volume": 166792
      },
      {
        "date": "2025-07-11",
        "close": 9.83,
        "volume": 134734
      },
      {
        "date": "2025-07-18",
        "close": 10.03,
        "volume": 189730
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "volume": 232321
      },
      {
        "date": "2025-08-01",
        "close": 9.76,
        "volume": 235987
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "volume": 686953
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "volume": 244971
      },
      {
        "date": "2025-08-22",
        "close": 10.36,
        "volume": 204714
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "volume": 61161
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "volume": 146581
      },
      {
        "date": "2025-09-12",
        "close": 11.12,
        "volume": 150433
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "volume": 146147
      },
      {
        "date": "2025-09-26",
        "close": 10.98,
        "volume": 92524
      },
      {
        "date": "2025-10-03",
        "close": 10.79,
        "volume": 57491
      },
      {
        "date": "2025-10-10",
        "close": 10.85,
        "volume": 2040204
      },
      {
        "date": "2025-10-17",
        "close": 10.43,
        "volume": 147691
      },
      {
        "date": "2025-10-24",
        "close": 10.48,
        "volume": 98334
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "volume": 161191
      },
      {
        "date": "2025-11-07",
        "close": 10.26,
        "volume": 104377
      },
      {
        "date": "2025-11-14",
        "close": 10.08,
        "volume": 158008
      },
      {
        "date": "2025-11-21",
        "close": 10.19,
        "volume": 154137
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "volume": 542884
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "volume": 120250
      },
      {
        "date": "2025-12-12",
        "close": 9.23,
        "volume": 160536
      },
      {
        "date": "2025-12-19",
        "close": 9.47,
        "volume": 273189
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "volume": 166784
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "volume": 180061
      },
      {
        "date": "2026-01-09",
        "close": 8.6,
        "volume": 132261
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 85220
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "volume": 123896
      },
      {
        "date": "2026-01-30",
        "close": 8.25,
        "volume": 69274
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "volume": 207656
      },
      {
        "date": "2026-02-13",
        "close": 8.64,
        "volume": 72686
      },
      {
        "date": "2026-02-20",
        "close": 8.03,
        "volume": 77658
      },
      {
        "date": "2026-02-27",
        "close": 8.13,
        "volume": 58335
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "volume": 34924
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 272330
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "volume": 347972
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "volume": 347979
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "volume": 95342
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "volume": 169277
      },
      {
        "date": "2026-04-17",
        "close": 7.74,
        "volume": 271835
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "volume": 103613
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "volume": 125227
      },
      {
        "date": "2026-05-08",
        "close": 7.81,
        "volume": 113187
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "volume": 58678
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "volume": 80541
      },
      {
        "date": "2026-05-29",
        "close": 7.14,
        "volume": 96027
      },
      {
        "date": "2026-06-05",
        "close": 7.24,
        "volume": 6644
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 41087
      },
      {
        "date": "2026-06-19",
        "close": 7.23,
        "volume": 16659
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.89,
        "volume": 52698
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "volume": 114768
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "volume": 37268
      },
      {
        "date": "2026-07-24",
        "close": 7.11,
        "volume": 75926
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "volume": 242904
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "volume": 97112
      }
    ],
    "sharemaestro_context": {
      "trend": 7.409,
      "fair_value": 11.240769,
      "market_activity": -23.827667,
      "market_dynamics": 0.167949,
      "relative_strength": -17.475797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": 0.019231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003846,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.046899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01476,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.06524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.103471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.017986
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.015326
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.321888
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.168675
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.10888
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.016407
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.397933
      }
    ]
  }
}