{
  "ticker": {
    "uuid": "571f0866-b706-49a9-87e6-a4238a2cd736",
    "symbol": "1678",
    "name": "NEXT FUNDS Nifty 50 Linked Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.299988,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 315.000031,
    "boundary_margin": 0.000952,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.159311,
    "volatility_stability": 0.7469,
    "risk_context": 0.6277,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.564,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 283.362274,
        "direction_boundary": 256.870972,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16165
      },
      {
        "date": "2023-08-25",
        "close": 286.295258,
        "direction_boundary": 254.884125,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2023-09-01",
        "close": 286.673676,
        "direction_boundary": 258.763214,
        "core_momentum": 0.107861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2023-09-08",
        "close": 294.621094,
        "direction_boundary": 271.062744,
        "core_momentum": 0.086911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2023-09-15",
        "close": 302.568451,
        "direction_boundary": 267.845947,
        "core_momentum": 0.129636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2023-09-22",
        "close": 296.040253,
        "direction_boundary": 266.805206,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2023-09-29",
        "close": 295.188751,
        "direction_boundary": 253.464935,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2023-10-06",
        "close": 293.201904,
        "direction_boundary": 256.776367,
        "core_momentum": 0.141857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2023-10-13",
        "close": 296.040253,
        "direction_boundary": 262.074615,
        "core_momentum": 0.129603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131007
      },
      {
        "date": "2023-10-20",
        "close": 294.621094,
        "direction_boundary": 269.927399,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2023-10-27",
        "close": 286.768311,
        "direction_boundary": 268.319,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133508
      },
      {
        "date": "2023-11-03",
        "close": 289.22821,
        "direction_boundary": 275.509491,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2023-11-10",
        "close": 294.526459,
        "direction_boundary": 275.225647,
        "core_momentum": 0.070127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128678
      },
      {
        "date": "2023-11-17",
        "close": 299.919342,
        "direction_boundary": 266.426788,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128372
      },
      {
        "date": "2023-11-24",
        "close": 296.418701,
        "direction_boundary": 268.224396,
        "core_momentum": 0.105115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127949
      },
      {
        "date": "2023-12-01",
        "close": 300.865448,
        "direction_boundary": 265.575287,
        "core_momentum": 0.132882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2023-12-08",
        "close": 303.041504,
        "direction_boundary": 262.547699,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2023-12-15",
        "close": 304.555298,
        "direction_boundary": 257.722473,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125538
      },
      {
        "date": "2023-12-22",
        "close": 307.582916,
        "direction_boundary": 244.666061,
        "core_momentum": 0.257154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2023-12-29",
        "close": 309.569763,
        "direction_boundary": 248.261307,
        "core_momentum": 0.246951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      },
      {
        "date": "2024-01-05",
        "close": 315.05722,
        "direction_boundary": 248.639725,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2024-01-12",
        "close": 318.179382,
        "direction_boundary": 242.773819,
        "core_momentum": 0.3106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2024-01-19",
        "close": 321.585419,
        "direction_boundary": 246.27446,
        "core_momentum": 0.305801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099194
      },
      {
        "date": "2024-01-26",
        "close": 315.719513,
        "direction_boundary": 240.313919,
        "core_momentum": 0.31378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098913
      },
      {
        "date": "2024-02-02",
        "close": 323.383057,
        "direction_boundary": 234.447983,
        "core_momentum": 0.379338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102424
      },
      {
        "date": "2024-02-09",
        "close": 324.329163,
        "direction_boundary": 241.543869,
        "core_momentum": 0.342734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102145
      },
      {
        "date": "2024-02-16",
        "close": 331.425049,
        "direction_boundary": 248.828964,
        "core_momentum": 0.331939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102109
      },
      {
        "date": "2024-02-23",
        "close": 330.195099,
        "direction_boundary": 241.260025,
        "core_momentum": 0.368627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2024-03-01",
        "close": 334.547241,
        "direction_boundary": 246.747513,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2024-03-08",
        "close": 335.209503,
        "direction_boundary": 245.422943,
        "core_momentum": 0.365844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09849
      },
      {
        "date": "2024-03-15",
        "close": 325.748352,
        "direction_boundary": 233.785706,
        "core_momentum": 0.393363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103851
      },
      {
        "date": "2024-03-22",
        "close": 332.087341,
        "direction_boundary": 229.338943,
        "core_momentum": 0.44802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099899
      },
      {
        "date": "2024-03-29",
        "close": 335.209503,
        "direction_boundary": 237.475571,
        "core_momentum": 0.411554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099552
      },
      {
        "date": "2024-04-05",
        "close": 334.73645,
        "direction_boundary": 240.881592,
        "core_momentum": 0.389631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2024-04-12",
        "close": 342.021576,
        "direction_boundary": 245.233749,
        "core_momentum": 0.394676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2024-04-19",
        "close": 331.992706,
        "direction_boundary": 243.152267,
        "core_momentum": 0.36537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-04-26",
        "close": 345.711426,
        "direction_boundary": 251.099655,
        "core_momentum": 0.37679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2024-05-03",
        "close": 347.130615,
        "direction_boundary": 256.965576,
        "core_momentum": 0.350884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2024-05-10",
        "close": 338.710175,
        "direction_boundary": 252.708069,
        "core_momentum": 0.340322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2024-05-17",
        "close": 343.724579,
        "direction_boundary": 257.722473,
        "core_momentum": 0.3337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118876
      },
      {
        "date": "2024-05-24",
        "close": 355.8349,
        "direction_boundary": 263.872253,
        "core_momentum": 0.348512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122946
      },
      {
        "date": "2024-05-31",
        "close": 347.130615,
        "direction_boundary": 265.386047,
        "core_momentum": 0.308021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2024-06-07",
        "close": 351.198914,
        "direction_boundary": 267.656708,
        "core_momentum": 0.312124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2024-06-14",
        "close": 361.890045,
        "direction_boundary": 274.279541,
        "core_momentum": 0.31942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2024-06-21",
        "close": 364.539154,
        "direction_boundary": 277.496338,
        "core_momentum": 0.313672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2024-06-28",
        "close": 379.960907,
        "direction_boundary": 287.809021,
        "core_momentum": 0.320184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2024-07-05",
        "close": 382.042358,
        "direction_boundary": 285.349121,
        "core_momentum": 0.338859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142225
      },
      {
        "date": "2024-07-12",
        "close": 381.001617,
        "direction_boundary": 277.023254,
        "core_momentum": 0.375342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2024-07-19",
        "close": 379.866272,
        "direction_boundary": 286.389862,
        "core_momentum": 0.326396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2024-07-26",
        "close": 367.661377,
        "direction_boundary": 280.996979,
        "core_momentum": 0.308418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2024-08-02",
        "close": 355.8349,
        "direction_boundary": 283.456909,
        "core_momentum": 0.25534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2024-08-09",
        "close": 342.683868,
        "direction_boundary": 286.484436,
        "core_momentum": 0.196169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2024-08-16",
        "close": 350.950592,
        "direction_boundary": 283.362274,
        "core_momentum": 0.238523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167056
      },
      {
        "date": "2024-08-23",
        "close": 351.046722,
        "direction_boundary": 286.295258,
        "core_momentum": 0.22617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166865
      },
      {
        "date": "2024-08-30",
        "close": 354.122681,
        "direction_boundary": 286.673676,
        "core_momentum": 0.235281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2024-09-06",
        "close": 342.203247,
        "direction_boundary": 294.621094,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173912
      },
      {
        "date": "2024-09-13",
        "close": 345.183105,
        "direction_boundary": 302.568451,
        "core_momentum": 0.140843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168911
      },
      {
        "date": "2024-09-20",
        "close": 353.449829,
        "direction_boundary": 296.040253,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169904
      },
      {
        "date": "2024-09-27",
        "close": 368.925842,
        "direction_boundary": 295.188751,
        "core_momentum": 0.249796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178767
      },
      {
        "date": "2024-10-04",
        "close": 356.621918,
        "direction_boundary": 293.201904,
        "core_momentum": 0.216302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186153
      },
      {
        "date": "2024-10-11",
        "close": 357.102539,
        "direction_boundary": 296.040253,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184105
      },
      {
        "date": "2024-10-18",
        "close": 355.468414,
        "direction_boundary": 294.621094,
        "core_momentum": 0.206527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178744
      },
      {
        "date": "2024-10-25",
        "close": 349.797058,
        "direction_boundary": 286.768311,
        "core_momentum": 0.21979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171861
      },
      {
        "date": "2024-11-01",
        "close": 353.449829,
        "direction_boundary": 289.22821,
        "core_momentum": 0.222045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172349
      },
      {
        "date": "2024-11-08",
        "close": 351.719574,
        "direction_boundary": 294.526459,
        "core_momentum": 0.194187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168707
      },
      {
        "date": "2024-11-15",
        "close": 349.028076,
        "direction_boundary": 299.919342,
        "core_momentum": 0.16374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168045
      },
      {
        "date": "2024-11-22",
        "close": 346.624969,
        "direction_boundary": 296.418701,
        "core_momentum": 0.169376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160941
      },
      {
        "date": "2024-11-29",
        "close": 344.702484,
        "direction_boundary": 300.865448,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157436
      },
      {
        "date": "2024-12-06",
        "close": 351.335083,
        "direction_boundary": 303.041504,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2024-12-13",
        "close": 353.545929,
        "direction_boundary": 304.555298,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153243
      },
      {
        "date": "2024-12-20",
        "close": 352.680817,
        "direction_boundary": 307.582916,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152796
      },
      {
        "date": "2024-12-27",
        "close": 351.046722,
        "direction_boundary": 309.569763,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139851
      },
      {
        "date": "2025-01-03",
        "close": 351.911835,
        "direction_boundary": 315.05722,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139548
      },
      {
        "date": "2025-01-10",
        "close": 346.144348,
        "direction_boundary": 318.179382,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140769
      },
      {
        "date": "2025-01-17",
        "close": 332.783051,
        "direction_boundary": 321.585419,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149192
      },
      {
        "date": "2025-01-24",
        "close": 336.05127,
        "direction_boundary": 315.719513,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145058
      },
      {
        "date": "2025-01-31",
        "close": 334.801636,
        "direction_boundary": 323.383057,
        "core_momentum": 0.03531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138808
      },
      {
        "date": "2025-02-07",
        "close": 327.111694,
        "direction_boundary": 324.329163,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132779
      },
      {
        "date": "2025-02-14",
        "close": 322.30545,
        "direction_boundary": 331.425049,
        "core_momentum": -0.027516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2025-02-21",
        "close": 316.249634,
        "direction_boundary": 330.195099,
        "core_momentum": -0.042234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130306
      },
      {
        "date": "2025-02-28",
        "close": 303.465088,
        "direction_boundary": 334.547241,
        "core_momentum": -0.092908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2025-03-07",
        "close": 306.060425,
        "direction_boundary": 335.209503,
        "core_momentum": -0.086958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2025-03-14",
        "close": 306.925537,
        "direction_boundary": 325.748352,
        "core_momentum": -0.057783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132951
      },
      {
        "date": "2025-03-21",
        "close": 323.458954,
        "direction_boundary": 332.087341,
        "core_momentum": -0.025982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15006
      },
      {
        "date": "2025-03-28",
        "close": 330.476044,
        "direction_boundary": 335.209503,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2025-04-04",
        "close": 311.924011,
        "direction_boundary": 334.73645,
        "core_momentum": -0.06815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2025-04-11",
        "close": 306.060425,
        "direction_boundary": 342.021576,
        "core_momentum": -0.105143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2025-04-18",
        "close": 318.55661,
        "direction_boundary": 331.992706,
        "core_momentum": -0.040471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2025-04-25",
        "close": 319.613983,
        "direction_boundary": 345.711426,
        "core_momentum": -0.075489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2025-05-02",
        "close": 335.955139,
        "direction_boundary": 347.130615,
        "core_momentum": -0.032194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180794
      },
      {
        "date": "2025-05-09",
        "close": 323.362823,
        "direction_boundary": 338.710175,
        "core_momentum": -0.045311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187649
      },
      {
        "date": "2025-05-16",
        "close": 336.724121,
        "direction_boundary": 343.724579,
        "core_momentum": -0.020366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197021
      },
      {
        "date": "2025-05-23",
        "close": 331.052795,
        "direction_boundary": 355.8349,
        "core_momentum": -0.069645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198079
      },
      {
        "date": "2025-05-30",
        "close": 331.629547,
        "direction_boundary": 347.130615,
        "core_momentum": -0.044655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198058
      },
      {
        "date": "2025-06-06",
        "close": 334.609406,
        "direction_boundary": 351.198914,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19645
      },
      {
        "date": "2025-06-13",
        "close": 327.015594,
        "direction_boundary": 361.890045,
        "core_momentum": -0.096368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198199
      },
      {
        "date": "2025-06-20",
        "close": 333.936523,
        "direction_boundary": 364.539154,
        "core_momentum": -0.083949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200964
      },
      {
        "date": "2025-06-27",
        "close": 342.491608,
        "direction_boundary": 379.960907,
        "core_momentum": -0.098614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204465
      },
      {
        "date": "2025-07-04",
        "close": 340.280762,
        "direction_boundary": 382.042358,
        "core_momentum": -0.109311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204542
      },
      {
        "date": "2025-07-11",
        "close": 341.242004,
        "direction_boundary": 381.001617,
        "core_momentum": -0.104355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203417
      },
      {
        "date": "2025-07-18",
        "close": 342.299377,
        "direction_boundary": 379.866272,
        "core_momentum": -0.098895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195584
      },
      {
        "date": "2025-07-25",
        "close": 335.378387,
        "direction_boundary": 367.661377,
        "core_momentum": -0.087806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197376
      },
      {
        "date": "2025-08-01",
        "close": 336.820251,
        "direction_boundary": 355.8349,
        "core_momentum": -0.053437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197393
      },
      {
        "date": "2025-08-08",
        "close": 315.000031,
        "direction_boundary": 342.683868,
        "core_momentum": -0.080785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2025-08-15",
        "close": 331.200012,
        "direction_boundary": 350.950592,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226701
      },
      {
        "date": "2025-08-22",
        "close": 338.899994,
        "direction_boundary": 351.046722,
        "core_momentum": -0.034601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226758
      },
      {
        "date": "2025-08-29",
        "close": 327.5,
        "direction_boundary": 354.122681,
        "core_momentum": -0.075179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224224
      },
      {
        "date": "2025-09-05",
        "close": 329.399994,
        "direction_boundary": 342.203247,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224119
      },
      {
        "date": "2025-09-12",
        "close": 334.100006,
        "direction_boundary": 345.183105,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224671
      },
      {
        "date": "2025-09-19",
        "close": 336.899994,
        "direction_boundary": 353.449829,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213393
      },
      {
        "date": "2025-09-26",
        "close": 332.5,
        "direction_boundary": 368.925842,
        "core_momentum": -0.098735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212334
      },
      {
        "date": "2025-10-03",
        "close": 328.200012,
        "direction_boundary": 356.621918,
        "core_momentum": -0.079698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196348
      },
      {
        "date": "2025-10-10",
        "close": 347.0,
        "direction_boundary": 357.102539,
        "core_momentum": -0.02829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207423
      },
      {
        "date": "2025-10-17",
        "close": 349.5,
        "direction_boundary": 355.468414,
        "core_momentum": -0.01679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201186
      },
      {
        "date": "2025-10-24",
        "close": 358.799988,
        "direction_boundary": 349.797058,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2025-10-31",
        "close": 355.0,
        "direction_boundary": 353.449829,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193687
      },
      {
        "date": "2025-11-07",
        "close": 348.600006,
        "direction_boundary": 351.719574,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187235
      },
      {
        "date": "2025-11-14",
        "close": 356.100006,
        "direction_boundary": 349.028076,
        "core_momentum": 0.020262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181323
      },
      {
        "date": "2025-11-21",
        "close": 365.299988,
        "direction_boundary": 346.624969,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2025-11-28",
        "close": 363.399994,
        "direction_boundary": 344.702484,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182339
      },
      {
        "date": "2025-12-05",
        "close": 355.899994,
        "direction_boundary": 351.335083,
        "core_momentum": 0.012993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185226
      },
      {
        "date": "2025-12-12",
        "close": 355.299988,
        "direction_boundary": 353.545929,
        "core_momentum": 0.004961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181724
      },
      {
        "date": "2025-12-19",
        "close": 355.299988,
        "direction_boundary": 352.680817,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179944
      },
      {
        "date": "2025-12-26",
        "close": 356.5,
        "direction_boundary": 351.046722,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2026-01-02",
        "close": 354.399994,
        "direction_boundary": 351.911835,
        "core_momentum": 0.00707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2026-01-09",
        "close": 355.100006,
        "direction_boundary": 346.144348,
        "core_momentum": 0.025873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2026-01-16",
        "close": 354.899994,
        "direction_boundary": 332.783051,
        "core_momentum": 0.066461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2026-01-23",
        "close": 344.700012,
        "direction_boundary": 336.05127,
        "core_momentum": 0.025736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179406
      },
      {
        "date": "2026-01-30",
        "close": 334.600006,
        "direction_boundary": 334.801636,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2026-02-06",
        "close": 349.399994,
        "direction_boundary": 327.111694,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2026-02-13",
        "close": 340.700012,
        "direction_boundary": 322.30545,
        "core_momentum": 0.057072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157896
      },
      {
        "date": "2026-02-20",
        "close": 344.200012,
        "direction_boundary": 316.249634,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155328
      },
      {
        "date": "2026-02-27",
        "close": 341.0,
        "direction_boundary": 303.465088,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147826
      },
      {
        "date": "2026-03-06",
        "close": 333.100006,
        "direction_boundary": 306.060425,
        "core_momentum": 0.088347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151659
      },
      {
        "date": "2026-03-13",
        "close": 317.200012,
        "direction_boundary": 306.925537,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164881
      },
      {
        "date": "2026-03-20",
        "close": 312.299988,
        "direction_boundary": 323.458954,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165216
      },
      {
        "date": "2026-03-27",
        "close": 306.0,
        "direction_boundary": 330.476044,
        "core_momentum": -0.074063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2026-04-03",
        "close": 303.100006,
        "direction_boundary": 311.924011,
        "core_momentum": -0.028289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2026-04-10",
        "close": 321.899994,
        "direction_boundary": 306.060425,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169321
      },
      {
        "date": "2026-04-17",
        "close": 327.0,
        "direction_boundary": 318.55661,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170745
      },
      {
        "date": "2026-04-24",
        "close": 318.100006,
        "direction_boundary": 319.613983,
        "core_momentum": -0.004737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2026-05-01",
        "close": 314.700012,
        "direction_boundary": 335.955139,
        "core_momentum": -0.063268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "direction_boundary": 323.362823,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167905
      },
      {
        "date": "2026-05-15",
        "close": 306.799988,
        "direction_boundary": 336.724121,
        "core_momentum": -0.088868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2026-05-22",
        "close": 309.5,
        "direction_boundary": 331.052795,
        "core_momentum": -0.065104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2026-05-29",
        "close": 312.299988,
        "direction_boundary": 331.629547,
        "core_momentum": -0.058287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2026-06-05",
        "close": 308.100006,
        "direction_boundary": 334.609406,
        "core_momentum": -0.079225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162248
      },
      {
        "date": "2026-06-12",
        "close": 308.899994,
        "direction_boundary": 327.015594,
        "core_momentum": -0.055397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2026-06-19",
        "close": 320.5,
        "direction_boundary": 333.936523,
        "core_momentum": -0.040237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172722
      },
      {
        "date": "2026-06-26",
        "close": 322.200012,
        "direction_boundary": 342.491608,
        "core_momentum": -0.059247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172905
      },
      {
        "date": "2026-07-03",
        "close": 325.100006,
        "direction_boundary": 340.280762,
        "core_momentum": -0.044612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173785
      },
      {
        "date": "2026-07-10",
        "close": 323.100006,
        "direction_boundary": 341.242004,
        "core_momentum": -0.053165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173656
      },
      {
        "date": "2026-07-17",
        "close": 320.299988,
        "direction_boundary": 342.299377,
        "core_momentum": -0.064269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173735
      },
      {
        "date": "2026-07-24",
        "close": 317.0,
        "direction_boundary": 335.378387,
        "core_momentum": -0.054799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2026-07-31",
        "close": 323.600006,
        "direction_boundary": 336.820251,
        "core_momentum": -0.03925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168824
      },
      {
        "date": "2026-08-07",
        "close": 315.299988,
        "direction_boundary": 315.000031,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 283.362274,
        "volume": 5441100
      },
      {
        "date": "2023-08-25",
        "close": 286.295258,
        "volume": 5085800
      },
      {
        "date": "2023-09-01",
        "close": 286.673676,
        "volume": 5558700
      },
      {
        "date": "2023-09-08",
        "close": 294.621094,
        "volume": 6453700
      },
      {
        "date": "2023-09-15",
        "close": 302.568451,
        "volume": 10333100
      },
      {
        "date": "2023-09-22",
        "close": 296.040253,
        "volume": 9497700
      },
      {
        "date": "2023-09-29",
        "close": 295.188751,
        "volume": 5544700
      },
      {
        "date": "2023-10-06",
        "close": 293.201904,
        "volume": 6875800
      },
      {
        "date": "2023-10-13",
        "close": 296.040253,
        "volume": 5901300
      },
      {
        "date": "2023-10-20",
        "close": 294.621094,
        "volume": 5463600
      },
      {
        "date": "2023-10-27",
        "close": 286.768311,
        "volume": 6846400
      },
      {
        "date": "2023-11-03",
        "close": 289.22821,
        "volume": 4081950
      },
      {
        "date": "2023-11-10",
        "close": 294.526459,
        "volume": 5143800
      },
      {
        "date": "2023-11-17",
        "close": 299.919342,
        "volume": 6705110
      },
      {
        "date": "2023-11-24",
        "close": 296.418701,
        "volume": 4277440
      },
      {
        "date": "2023-12-01",
        "close": 300.865448,
        "volume": 4401510
      },
      {
        "date": "2023-12-08",
        "close": 303.041504,
        "volume": 11589490
      },
      {
        "date": "2023-12-15",
        "close": 304.555298,
        "volume": 7315620
      },
      {
        "date": "2023-12-22",
        "close": 307.582916,
        "volume": 9146160
      },
      {
        "date": "2023-12-29",
        "close": 309.569763,
        "volume": 7754720
      },
      {
        "date": "2024-01-05",
        "close": 315.05722,
        "volume": 6033200
      },
      {
        "date": "2024-01-12",
        "close": 318.179382,
        "volume": 8050250
      },
      {
        "date": "2024-01-19",
        "close": 321.585419,
        "volume": 14725550
      },
      {
        "date": "2024-01-26",
        "close": 315.719513,
        "volume": 14342520
      },
      {
        "date": "2024-02-02",
        "close": 323.383057,
        "volume": 10649120
      },
      {
        "date": "2024-02-09",
        "close": 324.329163,
        "volume": 12168420
      },
      {
        "date": "2024-02-16",
        "close": 331.425049,
        "volume": 10708790
      },
      {
        "date": "2024-02-23",
        "close": 330.195099,
        "volume": 12406160
      },
      {
        "date": "2024-03-01",
        "close": 334.547241,
        "volume": 13694170
      },
      {
        "date": "2024-03-08",
        "close": 335.209503,
        "volume": 13971740
      },
      {
        "date": "2024-03-15",
        "close": 325.748352,
        "volume": 11767770
      },
      {
        "date": "2024-03-22",
        "close": 332.087341,
        "volume": 9075950
      },
      {
        "date": "2024-03-29",
        "close": 335.209503,
        "volume": 6890040
      },
      {
        "date": "2024-04-05",
        "close": 334.73645,
        "volume": 9203760
      },
      {
        "date": "2024-04-12",
        "close": 342.021576,
        "volume": 8560580
      },
      {
        "date": "2024-04-19",
        "close": 331.992706,
        "volume": 13748680
      },
      {
        "date": "2024-04-26",
        "close": 345.711426,
        "volume": 11182820
      },
      {
        "date": "2024-05-03",
        "close": 347.130615,
        "volume": 6534320
      },
      {
        "date": "2024-05-10",
        "close": 338.710175,
        "volume": 11306460
      },
      {
        "date": "2024-05-17",
        "close": 343.724579,
        "volume": 11972870
      },
      {
        "date": "2024-05-24",
        "close": 355.8349,
        "volume": 9466680
      },
      {
        "date": "2024-05-31",
        "close": 347.130615,
        "volume": 12291930
      },
      {
        "date": "2024-06-07",
        "close": 351.198914,
        "volume": 39048120
      },
      {
        "date": "2024-06-14",
        "close": 361.890045,
        "volume": 15015070
      },
      {
        "date": "2024-06-21",
        "close": 364.539154,
        "volume": 12812660
      },
      {
        "date": "2024-06-28",
        "close": 379.960907,
        "volume": 17057480
      },
      {
        "date": "2024-07-05",
        "close": 382.042358,
        "volume": 24055690
      },
      {
        "date": "2024-07-12",
        "close": 381.001617,
        "volume": 18188250
      },
      {
        "date": "2024-07-19",
        "close": 379.866272,
        "volume": 14727480
      },
      {
        "date": "2024-07-26",
        "close": 367.661377,
        "volume": 26741490
      },
      {
        "date": "2024-08-02",
        "close": 355.8349,
        "volume": 23103410
      },
      {
        "date": "2024-08-09",
        "close": 342.683868,
        "volume": 34791950
      },
      {
        "date": "2024-08-16",
        "close": 350.950592,
        "volume": 14535810
      },
      {
        "date": "2024-08-23",
        "close": 351.046722,
        "volume": 10404700
      },
      {
        "date": "2024-08-30",
        "close": 354.122681,
        "volume": 7823030
      },
      {
        "date": "2024-09-06",
        "close": 342.203247,
        "volume": 11122020
      },
      {
        "date": "2024-09-13",
        "close": 345.183105,
        "volume": 7428050
      },
      {
        "date": "2024-09-20",
        "close": 353.449829,
        "volume": 5831160
      },
      {
        "date": "2024-09-27",
        "close": 368.925842,
        "volume": 8750560
      },
      {
        "date": "2024-10-04",
        "close": 356.621918,
        "volume": 11520070
      },
      {
        "date": "2024-10-11",
        "close": 357.102539,
        "volume": 7011130
      },
      {
        "date": "2024-10-18",
        "close": 355.468414,
        "volume": 5246680
      },
      {
        "date": "2024-10-25",
        "close": 349.797058,
        "volume": 6735570
      },
      {
        "date": "2024-11-01",
        "close": 353.449829,
        "volume": 6941540
      },
      {
        "date": "2024-11-08",
        "close": 351.719574,
        "volume": 9231980
      },
      {
        "date": "2024-11-15",
        "close": 349.028076,
        "volume": 8256290
      },
      {
        "date": "2024-11-22",
        "close": 346.624969,
        "volume": 9585290
      },
      {
        "date": "2024-11-29",
        "close": 344.702484,
        "volume": 9740490
      },
      {
        "date": "2024-12-06",
        "close": 351.335083,
        "volume": 7084280
      },
      {
        "date": "2024-12-13",
        "close": 353.545929,
        "volume": 6255130
      },
      {
        "date": "2024-12-20",
        "close": 352.680817,
        "volume": 9975220
      },
      {
        "date": "2024-12-27",
        "close": 351.046722,
        "volume": 6945570
      },
      {
        "date": "2025-01-03",
        "close": 351.911835,
        "volume": 1560550
      },
      {
        "date": "2025-01-10",
        "close": 346.144348,
        "volume": 7428210
      },
      {
        "date": "2025-01-17",
        "close": 332.783051,
        "volume": 7710370
      },
      {
        "date": "2025-01-24",
        "close": 336.05127,
        "volume": 8690290
      },
      {
        "date": "2025-01-31",
        "close": 334.801636,
        "volume": 7939650
      },
      {
        "date": "2025-02-07",
        "close": 327.111694,
        "volume": 7306890
      },
      {
        "date": "2025-02-14",
        "close": 322.30545,
        "volume": 6945440
      },
      {
        "date": "2025-02-21",
        "close": 316.249634,
        "volume": 6435160
      },
      {
        "date": "2025-02-28",
        "close": 303.465088,
        "volume": 8564120
      },
      {
        "date": "2025-03-07",
        "close": 306.060425,
        "volume": 9999770
      },
      {
        "date": "2025-03-14",
        "close": 306.925537,
        "volume": 5039750
      },
      {
        "date": "2025-03-21",
        "close": 323.458954,
        "volume": 9166150
      },
      {
        "date": "2025-03-28",
        "close": 330.476044,
        "volume": 11561910
      },
      {
        "date": "2025-04-04",
        "close": 311.924011,
        "volume": 11807260
      },
      {
        "date": "2025-04-11",
        "close": 306.060425,
        "volume": 15743790
      },
      {
        "date": "2025-04-18",
        "close": 318.55661,
        "volume": 7874380
      },
      {
        "date": "2025-04-25",
        "close": 319.613983,
        "volume": 9325670
      },
      {
        "date": "2025-05-02",
        "close": 335.955139,
        "volume": 9535410
      },
      {
        "date": "2025-05-09",
        "close": 323.362823,
        "volume": 12041970
      },
      {
        "date": "2025-05-16",
        "close": 336.724121,
        "volume": 10629220
      },
      {
        "date": "2025-05-23",
        "close": 331.052795,
        "volume": 6475080
      },
      {
        "date": "2025-05-30",
        "close": 331.629547,
        "volume": 5813580
      },
      {
        "date": "2025-06-06",
        "close": 334.609406,
        "volume": 3736170
      },
      {
        "date": "2025-06-13",
        "close": 327.015594,
        "volume": 10607410
      },
      {
        "date": "2025-06-20",
        "close": 333.936523,
        "volume": 6926210
      },
      {
        "date": "2025-06-27",
        "close": 342.491608,
        "volume": 6408810
      },
      {
        "date": "2025-07-04",
        "close": 340.280762,
        "volume": 3900880
      },
      {
        "date": "2025-07-11",
        "close": 341.242004,
        "volume": 4463230
      },
      {
        "date": "2025-07-18",
        "close": 342.299377,
        "volume": 5662720
      },
      {
        "date": "2025-07-25",
        "close": 335.378387,
        "volume": 4291850
      },
      {
        "date": "2025-08-01",
        "close": 336.820251,
        "volume": 4336310
      },
      {
        "date": "2025-08-08",
        "close": 315.000031,
        "volume": 9887620
      },
      {
        "date": "2025-08-15",
        "close": 331.200012,
        "volume": 4570150
      },
      {
        "date": "2025-08-22",
        "close": 338.899994,
        "volume": 7333430
      },
      {
        "date": "2025-08-29",
        "close": 327.5,
        "volume": 5618810
      },
      {
        "date": "2025-09-05",
        "close": 329.399994,
        "volume": 4417700
      },
      {
        "date": "2025-09-12",
        "close": 334.100006,
        "volume": 2861760
      },
      {
        "date": "2025-09-19",
        "close": 336.899994,
        "volume": 3599480
      },
      {
        "date": "2025-09-26",
        "close": 332.5,
        "volume": 3333190
      },
      {
        "date": "2025-10-03",
        "close": 328.200012,
        "volume": 3701180
      },
      {
        "date": "2025-10-10",
        "close": 347.0,
        "volume": 6386910
      },
      {
        "date": "2025-10-17",
        "close": 349.5,
        "volume": 4751380
      },
      {
        "date": "2025-10-24",
        "close": 358.799988,
        "volume": 6671150
      },
      {
        "date": "2025-10-31",
        "close": 355.0,
        "volume": 5227290
      },
      {
        "date": "2025-11-07",
        "close": 348.600006,
        "volume": 4296600
      },
      {
        "date": "2025-11-14",
        "close": 356.100006,
        "volume": 4043380
      },
      {
        "date": "2025-11-21",
        "close": 365.299988,
        "volume": 5692930
      },
      {
        "date": "2025-11-28",
        "close": 363.399994,
        "volume": 3373780
      },
      {
        "date": "2025-12-05",
        "close": 355.899994,
        "volume": 4997740
      },
      {
        "date": "2025-12-12",
        "close": 355.299988,
        "volume": 4341830
      },
      {
        "date": "2025-12-19",
        "close": 355.299988,
        "volume": 4319710
      },
      {
        "date": "2025-12-26",
        "close": 356.5,
        "volume": 5309580
      },
      {
        "date": "2026-01-02",
        "close": 354.399994,
        "volume": 1576770
      },
      {
        "date": "2026-01-09",
        "close": 355.100006,
        "volume": 4983230
      },
      {
        "date": "2026-01-16",
        "close": 354.899994,
        "volume": 4015520
      },
      {
        "date": "2026-01-23",
        "close": 344.700012,
        "volume": 5741300
      },
      {
        "date": "2026-01-30",
        "close": 334.600006,
        "volume": 6584440
      },
      {
        "date": "2026-02-06",
        "close": 349.399994,
        "volume": 9013020
      },
      {
        "date": "2026-02-13",
        "close": 340.700012,
        "volume": 4068290
      },
      {
        "date": "2026-02-20",
        "close": 344.200012,
        "volume": 3441210
      },
      {
        "date": "2026-02-27",
        "close": 341.0,
        "volume": 2416180
      },
      {
        "date": "2026-03-06",
        "close": 333.100006,
        "volume": 6687670
      },
      {
        "date": "2026-03-13",
        "close": 317.200012,
        "volume": 5524170
      },
      {
        "date": "2026-03-20",
        "close": 312.299988,
        "volume": 3597970
      },
      {
        "date": "2026-03-27",
        "close": 306.0,
        "volume": 7039980
      },
      {
        "date": "2026-04-03",
        "close": 303.100006,
        "volume": 6090690
      },
      {
        "date": "2026-04-10",
        "close": 321.899994,
        "volume": 3414000
      },
      {
        "date": "2026-04-17",
        "close": 327.0,
        "volume": 2426370
      },
      {
        "date": "2026-04-24",
        "close": 318.100006,
        "volume": 2442470
      },
      {
        "date": "2026-05-01",
        "close": 314.700012,
        "volume": 1869100
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "volume": 1088610
      },
      {
        "date": "2026-05-15",
        "close": 306.799988,
        "volume": 4159680
      },
      {
        "date": "2026-05-22",
        "close": 309.5,
        "volume": 2912550
      },
      {
        "date": "2026-05-29",
        "close": 312.299988,
        "volume": 3520660
      },
      {
        "date": "2026-06-05",
        "close": 308.100006,
        "volume": 406910
      },
      {
        "date": "2026-06-12",
        "close": 308.899994,
        "volume": 404590
      },
      {
        "date": "2026-06-19",
        "close": 320.5,
        "volume": 728790
      },
      {
        "date": "2026-06-26",
        "close": 322.200012,
        "volume": 368840
      },
      {
        "date": "2026-07-03",
        "close": 325.100006,
        "volume": 270320
      },
      {
        "date": "2026-07-10",
        "close": 323.100006,
        "volume": 1367350
      },
      {
        "date": "2026-07-17",
        "close": 320.299988,
        "volume": 2117420
      },
      {
        "date": "2026-07-24",
        "close": 317.0,
        "volume": 3568640
      },
      {
        "date": "2026-07-31",
        "close": 323.600006,
        "volume": 2798080
      },
      {
        "date": "2026-08-07",
        "close": 315.299988,
        "volume": 2590670
      }
    ],
    "sharemaestro_context": {
      "trend": 323.020001,
      "fair_value": 331.946417,
      "market_activity": -7.724602,
      "market_dynamics": 0.640899,
      "relative_strength": -22.283437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017471,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044882,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.169291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.211851
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.084375
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010591
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.032013
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.092158
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.029459
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.015843
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.01729
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}