{
  "ticker": {
    "uuid": "57240bfc-39fc-453a-a681-7bdf52715549",
    "symbol": "GUSH",
    "name": "DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.179031,
    "boundary_margin": 0.66391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.649135,
    "volatility_stability": 1.0361,
    "risk_context": 0.1541,
    "current_regime": {
      "move": 0.22161,
      "interruption": -0.363388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.923818,
        "direction_boundary": 39.106222,
        "core_momentum": -0.055807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599095
      },
      {
        "date": "2023-08-25",
        "close": 35.923154,
        "direction_boundary": 42.612962,
        "core_momentum": -0.15699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597393
      },
      {
        "date": "2023-09-01",
        "close": 39.079817,
        "direction_boundary": 38.626884,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593904
      },
      {
        "date": "2023-09-08",
        "close": 39.529764,
        "direction_boundary": 39.087875,
        "core_momentum": 0.011305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519327
      },
      {
        "date": "2023-09-15",
        "close": 37.833087,
        "direction_boundary": 35.581135,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448336
      },
      {
        "date": "2023-09-22",
        "close": 34.836263,
        "direction_boundary": 26.723278,
        "core_momentum": 0.303592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466741
      },
      {
        "date": "2023-09-29",
        "close": 36.912097,
        "direction_boundary": 29.509111,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444042
      },
      {
        "date": "2023-10-06",
        "close": 32.666074,
        "direction_boundary": 38.175124,
        "core_momentum": -0.14431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477854
      },
      {
        "date": "2023-10-13",
        "close": 37.015889,
        "direction_boundary": 35.347849,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50091
      },
      {
        "date": "2023-10-20",
        "close": 37.600896,
        "direction_boundary": 40.500489,
        "core_momentum": -0.071594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46885
      },
      {
        "date": "2023-10-27",
        "close": 34.562631,
        "direction_boundary": 41.453658,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487018
      },
      {
        "date": "2023-11-03",
        "close": 36.308218,
        "direction_boundary": 44.865729,
        "core_momentum": -0.190736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455728
      },
      {
        "date": "2023-11-10",
        "close": 31.231861,
        "direction_boundary": 46.544135,
        "core_momentum": -0.328984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508223
      },
      {
        "date": "2023-11-17",
        "close": 32.269778,
        "direction_boundary": 43.488928,
        "core_momentum": -0.257977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503517
      },
      {
        "date": "2023-11-24",
        "close": 32.099937,
        "direction_boundary": 43.756,
        "core_momentum": -0.266388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502916
      },
      {
        "date": "2023-12-01",
        "close": 31.948968,
        "direction_boundary": 39.839717,
        "core_momentum": -0.198062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502904
      },
      {
        "date": "2023-12-08",
        "close": 28.816346,
        "direction_boundary": 30.821445,
        "core_momentum": -0.065055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521329
      },
      {
        "date": "2023-12-15",
        "close": 30.571369,
        "direction_boundary": 32.994856,
        "core_momentum": -0.07345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527402
      },
      {
        "date": "2023-12-22",
        "close": 32.03195,
        "direction_boundary": 34.509797,
        "core_momentum": -0.071801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514366
      },
      {
        "date": "2023-12-29",
        "close": 31.044599,
        "direction_boundary": 33.492162,
        "core_momentum": -0.073079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495884
      },
      {
        "date": "2024-01-05",
        "close": 30.854724,
        "direction_boundary": 31.304937,
        "core_momentum": -0.014382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495984
      },
      {
        "date": "2024-01-12",
        "close": 29.544585,
        "direction_boundary": 34.871264,
        "core_momentum": -0.152753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500183
      },
      {
        "date": "2024-01-19",
        "close": 27.190132,
        "direction_boundary": 36.105319,
        "core_momentum": -0.246922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490769
      },
      {
        "date": "2024-01-26",
        "close": 29.563572,
        "direction_boundary": 36.881208,
        "core_momentum": -0.198411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495702
      },
      {
        "date": "2024-02-02",
        "close": 28.025583,
        "direction_boundary": 32.520573,
        "core_momentum": -0.13822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494501
      },
      {
        "date": "2024-02-09",
        "close": 28.889515,
        "direction_boundary": 35.193592,
        "core_momentum": -0.179126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487379
      },
      {
        "date": "2024-02-16",
        "close": 31.111055,
        "direction_boundary": 30.225139,
        "core_momentum": 0.029311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500917
      },
      {
        "date": "2024-02-23",
        "close": 31.395868,
        "direction_boundary": 31.855197,
        "core_momentum": -0.014419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500435
      },
      {
        "date": "2024-03-01",
        "close": 32.933857,
        "direction_boundary": 35.076173,
        "core_momentum": -0.061076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489864
      },
      {
        "date": "2024-03-08",
        "close": 33.21867,
        "direction_boundary": 28.843734,
        "core_momentum": 0.151677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489671
      },
      {
        "date": "2024-03-15",
        "close": 35.734517,
        "direction_boundary": 24.100911,
        "core_momentum": 0.482704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498663
      },
      {
        "date": "2024-03-22",
        "close": 37.088104,
        "direction_boundary": 25.270927,
        "core_momentum": 0.467619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487603
      },
      {
        "date": "2024-03-29",
        "close": 39.160225,
        "direction_boundary": 28.578859,
        "core_momentum": 0.370252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486827
      },
      {
        "date": "2024-04-05",
        "close": 42.044007,
        "direction_boundary": 29.715597,
        "core_momentum": 0.41488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461087
      },
      {
        "date": "2024-04-12",
        "close": 40.630763,
        "direction_boundary": 31.58459,
        "core_momentum": 0.286411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433492
      },
      {
        "date": "2024-04-19",
        "close": 38.081194,
        "direction_boundary": 28.118584,
        "core_momentum": 0.354307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443259
      },
      {
        "date": "2024-04-26",
        "close": 40.029179,
        "direction_boundary": 28.076741,
        "core_momentum": 0.425706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430828
      },
      {
        "date": "2024-05-03",
        "close": 36.524716,
        "direction_boundary": 24.998946,
        "core_momentum": 0.46105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44632
      },
      {
        "date": "2024-05-10",
        "close": 36.515167,
        "direction_boundary": 24.473583,
        "core_momentum": 0.492024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389822
      },
      {
        "date": "2024-05-17",
        "close": 37.422317,
        "direction_boundary": 26.068271,
        "core_momentum": 0.43555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388869
      },
      {
        "date": "2024-05-24",
        "close": 35.455234,
        "direction_boundary": 25.712604,
        "core_momentum": 0.378905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397394
      },
      {
        "date": "2024-05-31",
        "close": 37.1263,
        "direction_boundary": 26.25889,
        "core_momentum": 0.413856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401429
      },
      {
        "date": "2024-06-07",
        "close": 33.965599,
        "direction_boundary": 27.639713,
        "core_momentum": 0.228869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394126
      },
      {
        "date": "2024-06-14",
        "close": 32.523708,
        "direction_boundary": 27.774541,
        "core_momentum": 0.17099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392292
      },
      {
        "date": "2024-06-21",
        "close": 32.78153,
        "direction_boundary": 25.497026,
        "core_momentum": 0.2857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387189
      },
      {
        "date": "2024-06-28",
        "close": 34.057811,
        "direction_boundary": 28.45215,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387625
      },
      {
        "date": "2024-07-05",
        "close": 33.241192,
        "direction_boundary": 28.367785,
        "core_momentum": 0.171794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389344
      },
      {
        "date": "2024-07-12",
        "close": 34.105847,
        "direction_boundary": 28.447463,
        "core_momentum": 0.198906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384687
      },
      {
        "date": "2024-07-19",
        "close": 34.240349,
        "direction_boundary": 31.557257,
        "core_momentum": 0.085023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36293
      },
      {
        "date": "2024-07-26",
        "close": 33.625483,
        "direction_boundary": 33.804651,
        "core_momentum": -0.0053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348111
      },
      {
        "date": "2024-08-02",
        "close": 28.764199,
        "direction_boundary": 35.372437,
        "core_momentum": -0.186819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406771
      },
      {
        "date": "2024-08-09",
        "close": 29.436709,
        "direction_boundary": 37.626861,
        "core_momentum": -0.217668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405848
      },
      {
        "date": "2024-08-16",
        "close": 30.666441,
        "direction_boundary": 36.923818,
        "core_momentum": -0.169467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396354
      },
      {
        "date": "2024-08-23",
        "close": 30.531939,
        "direction_boundary": 35.923154,
        "core_momentum": -0.150076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396138
      },
      {
        "date": "2024-08-30",
        "close": 30.541546,
        "direction_boundary": 39.079817,
        "core_momentum": -0.218483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389838
      },
      {
        "date": "2024-09-06",
        "close": 26.093375,
        "direction_boundary": 39.529764,
        "core_momentum": -0.339906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444221
      },
      {
        "date": "2024-09-13",
        "close": 25.795549,
        "direction_boundary": 37.833087,
        "core_momentum": -0.318175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428077
      },
      {
        "date": "2024-09-20",
        "close": 28.30305,
        "direction_boundary": 34.836263,
        "core_momentum": -0.187541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447489
      },
      {
        "date": "2024-09-27",
        "close": 27.120977,
        "direction_boundary": 36.912097,
        "core_momentum": -0.265255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439563
      },
      {
        "date": "2024-10-04",
        "close": 31.192993,
        "direction_boundary": 32.666074,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475163
      },
      {
        "date": "2024-10-11",
        "close": 31.067254,
        "direction_boundary": 37.015889,
        "core_momentum": -0.160705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474119
      },
      {
        "date": "2024-10-18",
        "close": 28.426731,
        "direction_boundary": 37.600896,
        "core_momentum": -0.243988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480763
      },
      {
        "date": "2024-10-25",
        "close": 28.242958,
        "direction_boundary": 34.562631,
        "core_momentum": -0.182847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472715
      },
      {
        "date": "2024-11-01",
        "close": 26.047358,
        "direction_boundary": 36.308218,
        "core_momentum": -0.282604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469398
      },
      {
        "date": "2024-11-08",
        "close": 30.409541,
        "direction_boundary": 31.231861,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523929
      },
      {
        "date": "2024-11-15",
        "close": 30.661019,
        "direction_boundary": 32.269778,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52245
      },
      {
        "date": "2024-11-22",
        "close": 34.201061,
        "direction_boundary": 32.099937,
        "core_momentum": 0.065456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542176
      },
      {
        "date": "2024-11-29",
        "close": 32.682519,
        "direction_boundary": 31.948968,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541006
      },
      {
        "date": "2024-12-06",
        "close": 28.359025,
        "direction_boundary": 28.816346,
        "core_momentum": -0.01587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562022
      },
      {
        "date": "2024-12-13",
        "close": 28.388042,
        "direction_boundary": 30.571369,
        "core_momentum": -0.071417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559632
      },
      {
        "date": "2024-12-20",
        "close": 24.432093,
        "direction_boundary": 32.03195,
        "core_momentum": -0.237259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594038
      },
      {
        "date": "2024-12-27",
        "close": 25.588034,
        "direction_boundary": 31.044599,
        "core_momentum": -0.175765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595479
      },
      {
        "date": "2025-01-03",
        "close": 28.40301,
        "direction_boundary": 30.854724,
        "core_momentum": -0.07946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616109
      },
      {
        "date": "2025-01-10",
        "close": 29.961474,
        "direction_boundary": 29.544585,
        "core_momentum": 0.014111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620153
      },
      {
        "date": "2025-01-17",
        "close": 32.601123,
        "direction_boundary": 27.190132,
        "core_momentum": 0.199006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632395
      },
      {
        "date": "2025-01-24",
        "close": 30.448494,
        "direction_boundary": 29.563572,
        "core_momentum": 0.029933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63877
      },
      {
        "date": "2025-01-31",
        "close": 27.614037,
        "direction_boundary": 28.025583,
        "core_momentum": -0.014685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615617
      },
      {
        "date": "2025-02-07",
        "close": 27.214681,
        "direction_boundary": 28.889515,
        "core_momentum": -0.057974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614813
      },
      {
        "date": "2025-02-14",
        "close": 28.500414,
        "direction_boundary": 31.111055,
        "core_momentum": -0.083914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615604
      },
      {
        "date": "2025-02-21",
        "close": 27.828326,
        "direction_boundary": 31.395868,
        "core_momentum": -0.113631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616295
      },
      {
        "date": "2025-02-28",
        "close": 26.075054,
        "direction_boundary": 32.933857,
        "core_momentum": -0.20826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622115
      },
      {
        "date": "2025-03-07",
        "close": 22.734096,
        "direction_boundary": 33.21867,
        "core_momentum": -0.315623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61281
      },
      {
        "date": "2025-03-14",
        "close": 24.302301,
        "direction_boundary": 35.734517,
        "core_momentum": -0.319921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620773
      },
      {
        "date": "2025-03-21",
        "close": 25.958169,
        "direction_boundary": 37.088104,
        "core_momentum": -0.300094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613625
      },
      {
        "date": "2025-03-28",
        "close": 25.958189,
        "direction_boundary": 39.160225,
        "core_momentum": -0.337129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611001
      },
      {
        "date": "2025-04-04",
        "close": 16.786099,
        "direction_boundary": 42.044007,
        "core_momentum": -0.600749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827574
      },
      {
        "date": "2025-04-11",
        "close": 16.707706,
        "direction_boundary": 40.630763,
        "core_momentum": -0.588792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827544
      },
      {
        "date": "2025-04-18",
        "close": 18.001205,
        "direction_boundary": 38.081194,
        "core_momentum": -0.527294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832892
      },
      {
        "date": "2025-04-25",
        "close": 18.383376,
        "direction_boundary": 40.029179,
        "core_momentum": -0.540751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834495
      },
      {
        "date": "2025-05-02",
        "close": 18.84394,
        "direction_boundary": 36.524716,
        "core_momentum": -0.484077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831042
      },
      {
        "date": "2025-05-09",
        "close": 20.117841,
        "direction_boundary": 36.515167,
        "core_momentum": -0.449055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803846
      },
      {
        "date": "2025-05-16",
        "close": 22.312871,
        "direction_boundary": 37.422317,
        "core_momentum": -0.403755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820269
      },
      {
        "date": "2025-05-23",
        "close": 20.666599,
        "direction_boundary": 35.455234,
        "core_momentum": -0.417107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805583
      },
      {
        "date": "2025-05-30",
        "close": 20.225633,
        "direction_boundary": 37.1263,
        "core_momentum": -0.455221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804719
      },
      {
        "date": "2025-06-06",
        "close": 21.401542,
        "direction_boundary": 33.965599,
        "core_momentum": -0.369905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790767
      },
      {
        "date": "2025-06-13",
        "close": 24.821477,
        "direction_boundary": 32.523708,
        "core_momentum": -0.236819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820958
      },
      {
        "date": "2025-06-20",
        "close": 25.448628,
        "direction_boundary": 32.78153,
        "core_momentum": -0.22369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794628
      },
      {
        "date": "2025-06-27",
        "close": 22.94395,
        "direction_boundary": 34.057811,
        "core_momentum": -0.326323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804886
      },
      {
        "date": "2025-07-04",
        "close": 23.594702,
        "direction_boundary": 33.241192,
        "core_momentum": -0.290197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791131
      },
      {
        "date": "2025-07-11",
        "close": 24.975086,
        "direction_boundary": 34.105847,
        "core_momentum": -0.267718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791672
      },
      {
        "date": "2025-07-18",
        "close": 23.565123,
        "direction_boundary": 34.240349,
        "core_momentum": -0.311773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78338
      },
      {
        "date": "2025-07-25",
        "close": 23.003109,
        "direction_boundary": 33.625483,
        "core_momentum": -0.315902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77947
      },
      {
        "date": "2025-08-01",
        "close": 21.425528,
        "direction_boundary": 28.764199,
        "core_momentum": -0.255132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774383
      },
      {
        "date": "2025-08-08",
        "close": 21.179031,
        "direction_boundary": 29.436709,
        "core_momentum": -0.280523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774357
      },
      {
        "date": "2025-08-15",
        "close": 21.642445,
        "direction_boundary": 30.666441,
        "core_momentum": -0.294263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771564
      },
      {
        "date": "2025-08-22",
        "close": 23.003109,
        "direction_boundary": 30.531939,
        "core_momentum": -0.246589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77759
      },
      {
        "date": "2025-08-29",
        "close": 24.61027,
        "direction_boundary": 30.541546,
        "core_momentum": -0.194204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779635
      },
      {
        "date": "2025-09-05",
        "close": 23.259466,
        "direction_boundary": 26.093375,
        "core_momentum": -0.108606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759488
      },
      {
        "date": "2025-09-12",
        "close": 23.436944,
        "direction_boundary": 25.795549,
        "core_momentum": -0.091435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753643
      },
      {
        "date": "2025-09-19",
        "close": 23.348205,
        "direction_boundary": 28.30305,
        "core_momentum": -0.175064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747365
      },
      {
        "date": "2025-09-26",
        "close": 26.311574,
        "direction_boundary": 27.120977,
        "core_momentum": -0.029844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766785
      },
      {
        "date": "2025-10-03",
        "close": 24.724748,
        "direction_boundary": 31.192993,
        "core_momentum": -0.207362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451769
      },
      {
        "date": "2025-10-10",
        "close": 21.332905,
        "direction_boundary": 31.067254,
        "core_momentum": -0.313331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504517
      },
      {
        "date": "2025-10-17",
        "close": 21.114716,
        "direction_boundary": 28.426731,
        "core_momentum": -0.257223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49625
      },
      {
        "date": "2025-10-24",
        "close": 22.741214,
        "direction_boundary": 28.242958,
        "core_momentum": -0.194801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504848
      },
      {
        "date": "2025-10-31",
        "close": 22.156071,
        "direction_boundary": 26.047358,
        "core_momentum": -0.149393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506429
      },
      {
        "date": "2025-11-07",
        "close": 23.038744,
        "direction_boundary": 30.409541,
        "core_momentum": -0.242384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501565
      },
      {
        "date": "2025-11-14",
        "close": 24.615653,
        "direction_boundary": 30.661019,
        "core_momentum": -0.197168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489446
      },
      {
        "date": "2025-11-21",
        "close": 23.028826,
        "direction_boundary": 34.201061,
        "core_momentum": -0.326663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486344
      },
      {
        "date": "2025-11-28",
        "close": 24.536312,
        "direction_boundary": 32.682519,
        "core_momentum": -0.249253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4916
      },
      {
        "date": "2025-12-05",
        "close": 25.458655,
        "direction_boundary": 28.359025,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488426
      },
      {
        "date": "2025-12-12",
        "close": 23.594133,
        "direction_boundary": 28.388042,
        "core_momentum": -0.168871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456395
      },
      {
        "date": "2025-12-19",
        "close": 21.322987,
        "direction_boundary": 24.432093,
        "core_momentum": -0.127255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474689
      },
      {
        "date": "2025-12-26",
        "close": 21.431042,
        "direction_boundary": 25.588034,
        "core_momentum": -0.162458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453829
      },
      {
        "date": "2026-01-02",
        "close": 22.766745,
        "direction_boundary": 28.40301,
        "core_momentum": -0.198439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460399
      },
      {
        "date": "2026-01-09",
        "close": 22.128797,
        "direction_boundary": 29.961474,
        "core_momentum": -0.261425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45397
      },
      {
        "date": "2026-01-16",
        "close": 23.105654,
        "direction_boundary": 32.601123,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451845
      },
      {
        "date": "2026-01-23",
        "close": 24.800202,
        "direction_boundary": 30.448494,
        "core_momentum": -0.185503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461098
      },
      {
        "date": "2026-01-30",
        "close": 26.704076,
        "direction_boundary": 27.614037,
        "core_momentum": -0.032953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458434
      },
      {
        "date": "2026-02-06",
        "close": 28.84718,
        "direction_boundary": 27.214681,
        "core_momentum": 0.059986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467117
      },
      {
        "date": "2026-02-13",
        "close": 29.435288,
        "direction_boundary": 28.500414,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467061
      },
      {
        "date": "2026-02-20",
        "close": 31.000252,
        "direction_boundary": 27.828326,
        "core_momentum": 0.113982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4653
      },
      {
        "date": "2026-02-27",
        "close": 31.688039,
        "direction_boundary": 26.075054,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458561
      },
      {
        "date": "2026-03-06",
        "close": 36.024087,
        "direction_boundary": 22.734096,
        "core_momentum": 0.584584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476438
      },
      {
        "date": "2026-03-13",
        "close": 37.608987,
        "direction_boundary": 24.302301,
        "core_momentum": 0.547548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477601
      },
      {
        "date": "2026-03-20",
        "close": 41.745677,
        "direction_boundary": 25.958169,
        "core_momentum": 0.60819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491004
      },
      {
        "date": "2026-03-27",
        "close": 47.37,
        "direction_boundary": 25.958189,
        "core_momentum": 0.824858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493821
      },
      {
        "date": "2026-04-03",
        "close": 42.16,
        "direction_boundary": 16.786099,
        "core_momentum": 1.511602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517647
      },
      {
        "date": "2026-04-10",
        "close": 37.69,
        "direction_boundary": 16.707706,
        "core_momentum": 1.255845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496515
      },
      {
        "date": "2026-04-17",
        "close": 33.66,
        "direction_boundary": 18.001205,
        "core_momentum": 0.869875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529227
      },
      {
        "date": "2026-04-24",
        "close": 37.089393,
        "direction_boundary": 18.383376,
        "core_momentum": 1.017551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534992
      },
      {
        "date": "2026-05-01",
        "close": 40.939986,
        "direction_boundary": 18.84394,
        "core_momentum": 1.172581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542012
      },
      {
        "date": "2026-05-08",
        "close": 35.603024,
        "direction_boundary": 20.117841,
        "core_momentum": 0.769724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58666
      },
      {
        "date": "2026-05-15",
        "close": 39.443641,
        "direction_boundary": 22.312871,
        "core_momentum": 0.767753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594866
      },
      {
        "date": "2026-05-22",
        "close": 38.386225,
        "direction_boundary": 20.666599,
        "core_momentum": 0.857404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586071
      },
      {
        "date": "2026-05-29",
        "close": 34.804973,
        "direction_boundary": 20.225633,
        "core_momentum": 0.720835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604403
      },
      {
        "date": "2026-06-05",
        "close": 35.553146,
        "direction_boundary": 21.401542,
        "core_momentum": 0.661242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603578
      },
      {
        "date": "2026-06-12",
        "close": 35.094267,
        "direction_boundary": 24.821477,
        "core_momentum": 0.413867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591209
      },
      {
        "date": "2026-06-19",
        "close": 30.15633,
        "direction_boundary": 25.448628,
        "core_momentum": 0.184988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614749
      },
      {
        "date": "2026-06-26",
        "close": 30.94,
        "direction_boundary": 22.94395,
        "core_momentum": 0.348504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614858
      },
      {
        "date": "2026-07-03",
        "close": 30.92,
        "direction_boundary": 23.594702,
        "core_momentum": 0.310464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611478
      },
      {
        "date": "2026-07-10",
        "close": 32.42,
        "direction_boundary": 24.975086,
        "core_momentum": 0.298094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610546
      },
      {
        "date": "2026-07-17",
        "close": 37.18,
        "direction_boundary": 23.565123,
        "core_momentum": 0.577755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632758
      },
      {
        "date": "2026-07-24",
        "close": 38.83,
        "direction_boundary": 23.003109,
        "core_momentum": 0.688033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629348
      },
      {
        "date": "2026-07-31",
        "close": 40.12,
        "direction_boundary": 21.425528,
        "core_momentum": 0.872533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624492
      },
      {
        "date": "2026-08-07",
        "close": 35.24,
        "direction_boundary": 21.179031,
        "core_momentum": 0.66391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.923818,
        "volume": 1386117
      },
      {
        "date": "2023-08-25",
        "close": 35.923154,
        "volume": 1198473
      },
      {
        "date": "2023-09-01",
        "close": 39.079817,
        "volume": 5240085
      },
      {
        "date": "2023-09-08",
        "close": 39.529764,
        "volume": 3500863
      },
      {
        "date": "2023-09-15",
        "close": 37.833087,
        "volume": 5910791
      },
      {
        "date": "2023-09-22",
        "close": 34.836263,
        "volume": 3985585
      },
      {
        "date": "2023-09-29",
        "close": 36.912097,
        "volume": 5614358
      },
      {
        "date": "2023-10-06",
        "close": 32.666074,
        "volume": 7224977
      },
      {
        "date": "2023-10-13",
        "close": 37.015889,
        "volume": 6854726
      },
      {
        "date": "2023-10-20",
        "close": 37.600896,
        "volume": 5071694
      },
      {
        "date": "2023-10-27",
        "close": 34.562631,
        "volume": 5459776
      },
      {
        "date": "2023-11-03",
        "close": 36.308218,
        "volume": 4108245
      },
      {
        "date": "2023-11-10",
        "close": 31.231861,
        "volume": 7025370
      },
      {
        "date": "2023-11-17",
        "close": 32.269778,
        "volume": 6276982
      },
      {
        "date": "2023-11-24",
        "close": 32.099937,
        "volume": 3231806
      },
      {
        "date": "2023-12-01",
        "close": 31.948968,
        "volume": 5057617
      },
      {
        "date": "2023-12-08",
        "close": 28.816346,
        "volume": 8117371
      },
      {
        "date": "2023-12-15",
        "close": 30.571369,
        "volume": 6547782
      },
      {
        "date": "2023-12-22",
        "close": 32.03195,
        "volume": 5195822
      },
      {
        "date": "2023-12-29",
        "close": 31.044599,
        "volume": 4747545
      },
      {
        "date": "2024-01-05",
        "close": 30.854724,
        "volume": 5761366
      },
      {
        "date": "2024-01-12",
        "close": 29.544585,
        "volume": 5431906
      },
      {
        "date": "2024-01-19",
        "close": 27.190132,
        "volume": 4475203
      },
      {
        "date": "2024-01-26",
        "close": 29.563572,
        "volume": 4502040
      },
      {
        "date": "2024-02-02",
        "close": 28.025583,
        "volume": 5448587
      },
      {
        "date": "2024-02-09",
        "close": 28.889515,
        "volume": 4080915
      },
      {
        "date": "2024-02-16",
        "close": 31.111055,
        "volume": 5124511
      },
      {
        "date": "2024-02-23",
        "close": 31.395868,
        "volume": 3365341
      },
      {
        "date": "2024-03-01",
        "close": 32.933857,
        "volume": 3762574
      },
      {
        "date": "2024-03-08",
        "close": 33.21867,
        "volume": 3019150
      },
      {
        "date": "2024-03-15",
        "close": 35.734517,
        "volume": 3419256
      },
      {
        "date": "2024-03-22",
        "close": 37.088104,
        "volume": 2929239
      },
      {
        "date": "2024-03-29",
        "close": 39.160225,
        "volume": 2896593
      },
      {
        "date": "2024-04-05",
        "close": 42.044007,
        "volume": 3080411
      },
      {
        "date": "2024-04-12",
        "close": 40.630763,
        "volume": 3490634
      },
      {
        "date": "2024-04-19",
        "close": 38.081194,
        "volume": 3731654
      },
      {
        "date": "2024-04-26",
        "close": 40.029179,
        "volume": 2901440
      },
      {
        "date": "2024-05-03",
        "close": 36.524716,
        "volume": 3474397
      },
      {
        "date": "2024-05-10",
        "close": 36.515167,
        "volume": 2683400
      },
      {
        "date": "2024-05-17",
        "close": 37.422317,
        "volume": 2914645
      },
      {
        "date": "2024-05-24",
        "close": 35.455234,
        "volume": 2839231
      },
      {
        "date": "2024-05-31",
        "close": 37.1263,
        "volume": 2416602
      },
      {
        "date": "2024-06-07",
        "close": 33.965599,
        "volume": 3299419
      },
      {
        "date": "2024-06-14",
        "close": 32.523708,
        "volume": 2534929
      },
      {
        "date": "2024-06-21",
        "close": 32.78153,
        "volume": 1824089
      },
      {
        "date": "2024-06-28",
        "close": 34.057811,
        "volume": 1836825
      },
      {
        "date": "2024-07-05",
        "close": 33.241192,
        "volume": 2046467
      },
      {
        "date": "2024-07-12",
        "close": 34.105847,
        "volume": 1995033
      },
      {
        "date": "2024-07-19",
        "close": 34.240349,
        "volume": 3173494
      },
      {
        "date": "2024-07-26",
        "close": 33.625483,
        "volume": 2086911
      },
      {
        "date": "2024-08-02",
        "close": 28.764199,
        "volume": 3791674
      },
      {
        "date": "2024-08-09",
        "close": 29.436709,
        "volume": 3565321
      },
      {
        "date": "2024-08-16",
        "close": 30.666441,
        "volume": 2433455
      },
      {
        "date": "2024-08-23",
        "close": 30.531939,
        "volume": 2423082
      },
      {
        "date": "2024-08-30",
        "close": 30.541546,
        "volume": 2026930
      },
      {
        "date": "2024-09-06",
        "close": 26.093375,
        "volume": 2401332
      },
      {
        "date": "2024-09-13",
        "close": 25.795549,
        "volume": 3960890
      },
      {
        "date": "2024-09-20",
        "close": 28.30305,
        "volume": 3122806
      },
      {
        "date": "2024-09-27",
        "close": 27.120977,
        "volume": 4152293
      },
      {
        "date": "2024-10-04",
        "close": 31.192993,
        "volume": 6544435
      },
      {
        "date": "2024-10-11",
        "close": 31.067254,
        "volume": 5222511
      },
      {
        "date": "2024-10-18",
        "close": 28.426731,
        "volume": 3967085
      },
      {
        "date": "2024-10-25",
        "close": 28.242958,
        "volume": 3071871
      },
      {
        "date": "2024-11-01",
        "close": 26.047358,
        "volume": 4471451
      },
      {
        "date": "2024-11-08",
        "close": 30.409541,
        "volume": 5723843
      },
      {
        "date": "2024-11-15",
        "close": 30.661019,
        "volume": 4000847
      },
      {
        "date": "2024-11-22",
        "close": 34.201061,
        "volume": 3403573
      },
      {
        "date": "2024-11-29",
        "close": 32.682519,
        "volume": 2080335
      },
      {
        "date": "2024-12-06",
        "close": 28.359025,
        "volume": 3642788
      },
      {
        "date": "2024-12-13",
        "close": 28.388042,
        "volume": 2837606
      },
      {
        "date": "2024-12-20",
        "close": 24.432093,
        "volume": 4533384
      },
      {
        "date": "2024-12-27",
        "close": 25.588034,
        "volume": 2583749
      },
      {
        "date": "2025-01-03",
        "close": 28.40301,
        "volume": 3227303
      },
      {
        "date": "2025-01-10",
        "close": 29.961474,
        "volume": 3676418
      },
      {
        "date": "2025-01-17",
        "close": 32.601123,
        "volume": 3521601
      },
      {
        "date": "2025-01-24",
        "close": 30.448494,
        "volume": 2593305
      },
      {
        "date": "2025-01-31",
        "close": 27.614037,
        "volume": 3145426
      },
      {
        "date": "2025-02-07",
        "close": 27.214681,
        "volume": 3058769
      },
      {
        "date": "2025-02-14",
        "close": 28.500414,
        "volume": 3315612
      },
      {
        "date": "2025-02-21",
        "close": 27.828326,
        "volume": 2743294
      },
      {
        "date": "2025-02-28",
        "close": 26.075054,
        "volume": 4033027
      },
      {
        "date": "2025-03-07",
        "close": 22.734096,
        "volume": 5295238
      },
      {
        "date": "2025-03-14",
        "close": 24.302301,
        "volume": 3379464
      },
      {
        "date": "2025-03-21",
        "close": 25.958169,
        "volume": 2561015
      },
      {
        "date": "2025-03-28",
        "close": 25.958189,
        "volume": 2557233
      },
      {
        "date": "2025-04-04",
        "close": 16.786099,
        "volume": 6343748
      },
      {
        "date": "2025-04-11",
        "close": 16.707706,
        "volume": 10868117
      },
      {
        "date": "2025-04-18",
        "close": 18.001205,
        "volume": 4425156
      },
      {
        "date": "2025-04-25",
        "close": 18.383376,
        "volume": 5394556
      },
      {
        "date": "2025-05-02",
        "close": 18.84394,
        "volume": 7046038
      },
      {
        "date": "2025-05-09",
        "close": 20.117841,
        "volume": 5776723
      },
      {
        "date": "2025-05-16",
        "close": 22.312871,
        "volume": 5215150
      },
      {
        "date": "2025-05-23",
        "close": 20.666599,
        "volume": 4711708
      },
      {
        "date": "2025-05-30",
        "close": 20.225633,
        "volume": 3089775
      },
      {
        "date": "2025-06-06",
        "close": 21.401542,
        "volume": 6559926
      },
      {
        "date": "2025-06-13",
        "close": 24.821477,
        "volume": 8725243
      },
      {
        "date": "2025-06-20",
        "close": 25.448628,
        "volume": 9040011
      },
      {
        "date": "2025-06-27",
        "close": 22.94395,
        "volume": 8747308
      },
      {
        "date": "2025-07-04",
        "close": 23.594702,
        "volume": 3558819
      },
      {
        "date": "2025-07-11",
        "close": 24.975086,
        "volume": 5353411
      },
      {
        "date": "2025-07-18",
        "close": 23.565123,
        "volume": 4388639
      },
      {
        "date": "2025-07-25",
        "close": 23.003109,
        "volume": 4153894
      },
      {
        "date": "2025-08-01",
        "close": 21.425528,
        "volume": 5067583
      },
      {
        "date": "2025-08-08",
        "close": 21.179031,
        "volume": 5959862
      },
      {
        "date": "2025-08-15",
        "close": 21.642445,
        "volume": 4400486
      },
      {
        "date": "2025-08-22",
        "close": 23.003109,
        "volume": 3919603
      },
      {
        "date": "2025-08-29",
        "close": 24.61027,
        "volume": 2882229
      },
      {
        "date": "2025-09-05",
        "close": 23.259466,
        "volume": 3133082
      },
      {
        "date": "2025-09-12",
        "close": 23.436944,
        "volume": 4872995
      },
      {
        "date": "2025-09-19",
        "close": 23.348205,
        "volume": 6666006
      },
      {
        "date": "2025-09-26",
        "close": 26.311574,
        "volume": 6520421
      },
      {
        "date": "2025-10-03",
        "close": 24.724748,
        "volume": 6798746
      },
      {
        "date": "2025-10-10",
        "close": 21.332905,
        "volume": 6588177
      },
      {
        "date": "2025-10-17",
        "close": 21.114716,
        "volume": 5555894
      },
      {
        "date": "2025-10-24",
        "close": 22.741214,
        "volume": 8085023
      },
      {
        "date": "2025-10-31",
        "close": 22.156071,
        "volume": 5082314
      },
      {
        "date": "2025-11-07",
        "close": 23.038744,
        "volume": 6844299
      },
      {
        "date": "2025-11-14",
        "close": 24.615653,
        "volume": 4976133
      },
      {
        "date": "2025-11-21",
        "close": 23.028826,
        "volume": 5293426
      },
      {
        "date": "2025-11-28",
        "close": 24.536312,
        "volume": 2784146
      },
      {
        "date": "2025-12-05",
        "close": 25.458655,
        "volume": 3474352
      },
      {
        "date": "2025-12-12",
        "close": 23.594133,
        "volume": 4560197
      },
      {
        "date": "2025-12-19",
        "close": 21.322987,
        "volume": 5820470
      },
      {
        "date": "2025-12-26",
        "close": 21.431042,
        "volume": 2342870
      },
      {
        "date": "2026-01-02",
        "close": 22.766745,
        "volume": 2631409
      },
      {
        "date": "2026-01-09",
        "close": 22.128797,
        "volume": 7538995
      },
      {
        "date": "2026-01-16",
        "close": 23.105654,
        "volume": 8132119
      },
      {
        "date": "2026-01-23",
        "close": 24.800202,
        "volume": 5294861
      },
      {
        "date": "2026-01-30",
        "close": 26.704076,
        "volume": 6914742
      },
      {
        "date": "2026-02-06",
        "close": 28.84718,
        "volume": 8042343
      },
      {
        "date": "2026-02-13",
        "close": 29.435288,
        "volume": 4846231
      },
      {
        "date": "2026-02-20",
        "close": 31.000252,
        "volume": 4783594
      },
      {
        "date": "2026-02-27",
        "close": 31.688039,
        "volume": 4696913
      },
      {
        "date": "2026-03-06",
        "close": 36.024087,
        "volume": 15434057
      },
      {
        "date": "2026-03-13",
        "close": 37.608987,
        "volume": 13544234
      },
      {
        "date": "2026-03-20",
        "close": 41.745677,
        "volume": 9305462
      },
      {
        "date": "2026-03-27",
        "close": 47.37,
        "volume": 10965167
      },
      {
        "date": "2026-04-03",
        "close": 42.16,
        "volume": 9555453
      },
      {
        "date": "2026-04-10",
        "close": 37.69,
        "volume": 7024560
      },
      {
        "date": "2026-04-17",
        "close": 33.66,
        "volume": 7607583
      },
      {
        "date": "2026-04-24",
        "close": 37.089393,
        "volume": 5955843
      },
      {
        "date": "2026-05-01",
        "close": 40.939986,
        "volume": 5119123
      },
      {
        "date": "2026-05-08",
        "close": 35.603024,
        "volume": 4921473
      },
      {
        "date": "2026-05-15",
        "close": 39.443641,
        "volume": 3806675
      },
      {
        "date": "2026-05-22",
        "close": 38.386225,
        "volume": 5505731
      },
      {
        "date": "2026-05-29",
        "close": 34.804973,
        "volume": 3621235
      },
      {
        "date": "2026-06-05",
        "close": 35.553146,
        "volume": 3468729
      },
      {
        "date": "2026-06-12",
        "close": 35.094267,
        "volume": 5174279
      },
      {
        "date": "2026-06-19",
        "close": 30.15633,
        "volume": 3143890
      },
      {
        "date": "2026-06-26",
        "close": 30.94,
        "volume": 3931737
      },
      {
        "date": "2026-07-03",
        "close": 30.92,
        "volume": 3205541
      },
      {
        "date": "2026-07-10",
        "close": 32.42,
        "volume": 4656140
      },
      {
        "date": "2026-07-17",
        "close": 37.18,
        "volume": 4829557
      },
      {
        "date": "2026-07-24",
        "close": 38.83,
        "volume": 4885962
      },
      {
        "date": "2026-07-31",
        "close": 40.12,
        "volume": 4216982
      },
      {
        "date": "2026-08-07",
        "close": 35.24,
        "volume": 4202638
      }
    ],
    "sharemaestro_context": {
      "trend": 34.818681,
      "fair_value": 29.932093,
      "market_activity": 17.091506,
      "market_dynamics": -0.05954,
      "relative_strength": 5.507994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022485,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 3.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.17126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.23168
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.048987
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.030756
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.088161
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.0444
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.001551
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.016255
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.032953
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.22161
      }
    ]
  }
}