{
  "ticker": {
    "uuid": "57256d2c-8651-4a79-83ac-320cd415e071",
    "symbol": "ETHW",
    "name": "WisdomTree Physical Ethereum ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.865002,
    "boundary_margin": -0.512672,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.477694,
    "volatility_stability": 0.9502,
    "risk_context": 0.2093,
    "current_regime": {
      "move": -0.157286,
      "interruption": 0.214492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 25.65,
        "direction_boundary": 36.834999,
        "core_momentum": -0.303651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734149
      },
      {
        "date": "2025-06-06",
        "close": 24.645,
        "direction_boundary": 37.105,
        "core_momentum": -0.335804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713787
      },
      {
        "date": "2025-06-13",
        "close": 25.059999,
        "direction_boundary": 34.044998,
        "core_momentum": -0.263915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715144
      },
      {
        "date": "2025-06-20",
        "close": 24.5175,
        "direction_boundary": 34.154999,
        "core_momentum": -0.28217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692409
      },
      {
        "date": "2025-06-27",
        "close": 23.872499,
        "direction_boundary": 33.314999,
        "core_momentum": -0.283431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692654
      },
      {
        "date": "2025-07-04",
        "close": 24.6525,
        "direction_boundary": 29.225,
        "core_momentum": -0.156459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684217
      },
      {
        "date": "2025-07-11",
        "close": 29.32,
        "direction_boundary": 30.91,
        "core_momentum": -0.05144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71935
      },
      {
        "date": "2025-07-18",
        "close": 34.82,
        "direction_boundary": 33.605,
        "core_momentum": 0.036155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754874
      },
      {
        "date": "2025-07-25",
        "close": 35.764999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.125393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755335
      },
      {
        "date": "2025-08-01",
        "close": 35.240002,
        "direction_boundary": 29.424999,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755733
      },
      {
        "date": "2025-08-08",
        "close": 38.865002,
        "direction_boundary": 25.195,
        "core_momentum": 0.542568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691559
      },
      {
        "date": "2025-08-15",
        "close": 43.625,
        "direction_boundary": 25.049999,
        "core_momentum": 0.741517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705326
      },
      {
        "date": "2025-08-22",
        "close": 45.57,
        "direction_boundary": 25.99,
        "core_momentum": 0.753367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705864
      },
      {
        "date": "2025-08-29",
        "close": 42.474998,
        "direction_boundary": 23.952499,
        "core_momentum": 0.773301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63474
      },
      {
        "date": "2025-09-05",
        "close": 42.240002,
        "direction_boundary": 22.387501,
        "core_momentum": 0.886767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632674
      },
      {
        "date": "2025-09-12",
        "close": 44.605,
        "direction_boundary": 23.4,
        "core_momentum": 0.906197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598188
      },
      {
        "date": "2025-09-19",
        "close": 43.974998,
        "direction_boundary": 24.8225,
        "core_momentum": 0.771578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601499
      },
      {
        "date": "2025-09-26",
        "close": 38.98,
        "direction_boundary": 26.26,
        "core_momentum": 0.484387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629171
      },
      {
        "date": "2025-10-03",
        "close": 44.095001,
        "direction_boundary": 23.307501,
        "core_momentum": 0.89188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634693
      },
      {
        "date": "2025-10-10",
        "close": 40.970001,
        "direction_boundary": 23.827499,
        "core_momentum": 0.719442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601488
      },
      {
        "date": "2025-10-17",
        "close": 37.110001,
        "direction_boundary": 25.905001,
        "core_momentum": 0.432542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630017
      },
      {
        "date": "2025-10-24",
        "close": 38.035,
        "direction_boundary": 24.844999,
        "core_momentum": 0.530892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610626
      },
      {
        "date": "2025-10-31",
        "close": 37.990002,
        "direction_boundary": 24.6325,
        "core_momentum": 0.542271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611578
      },
      {
        "date": "2025-11-07",
        "close": 32.724998,
        "direction_boundary": 28.620001,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590042
      },
      {
        "date": "2025-11-14",
        "close": 31.85,
        "direction_boundary": 29.780001,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573446
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "direction_boundary": 32.310001,
        "core_momentum": -0.172083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627226
      },
      {
        "date": "2025-11-28",
        "close": 29.85,
        "direction_boundary": 35.195,
        "core_momentum": -0.151868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644618
      },
      {
        "date": "2025-12-05",
        "close": 30.165001,
        "direction_boundary": 39.244999,
        "core_momentum": -0.231367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641237
      },
      {
        "date": "2025-12-12",
        "close": 30.389999,
        "direction_boundary": 38.09,
        "core_momentum": -0.202153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641108
      },
      {
        "date": "2025-12-19",
        "close": 29.370001,
        "direction_boundary": 33.095001,
        "core_momentum": -0.112555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642452
      },
      {
        "date": "2025-12-26",
        "close": 28.879999,
        "direction_boundary": 32.470001,
        "core_momentum": -0.110564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641567
      },
      {
        "date": "2026-01-02",
        "close": 30.584999,
        "direction_boundary": 35.025002,
        "core_momentum": -0.126767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644464
      },
      {
        "date": "2026-01-09",
        "close": 30.790001,
        "direction_boundary": 31.705,
        "core_momentum": -0.02886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598904
      },
      {
        "date": "2026-01-16",
        "close": 32.310001,
        "direction_boundary": 33.654999,
        "core_momentum": -0.039964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551334
      },
      {
        "date": "2026-01-23",
        "close": 28.99,
        "direction_boundary": 33.185001,
        "core_momentum": -0.126413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568406
      },
      {
        "date": "2026-01-30",
        "close": 26.889999,
        "direction_boundary": 33.264999,
        "core_momentum": -0.191643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575955
      },
      {
        "date": "2026-02-06",
        "close": 20.035,
        "direction_boundary": 26.565001,
        "core_momentum": -0.245812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676459
      },
      {
        "date": "2026-02-13",
        "close": 20.27,
        "direction_boundary": 26.695,
        "core_momentum": -0.240682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647883
      },
      {
        "date": "2026-02-20",
        "close": 19.290001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.28143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63969
      },
      {
        "date": "2026-02-27",
        "close": 19.15,
        "direction_boundary": 21.665001,
        "core_momentum": -0.116086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638317
      },
      {
        "date": "2026-03-06",
        "close": 20.4375,
        "direction_boundary": 21.195,
        "core_momentum": -0.03574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651249
      },
      {
        "date": "2026-03-13",
        "close": 20.915001,
        "direction_boundary": 18.8375,
        "core_momentum": 0.110285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644729
      },
      {
        "date": "2026-03-20",
        "close": 21.105,
        "direction_boundary": 19.1875,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64661
      },
      {
        "date": "2026-03-27",
        "close": 19.565001,
        "direction_boundary": 18.3325,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636723
      },
      {
        "date": "2026-04-03",
        "close": 20.275,
        "direction_boundary": 17.66,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606355
      },
      {
        "date": "2026-04-10",
        "close": 22.084999,
        "direction_boundary": 15.29,
        "core_momentum": 0.444408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623335
      },
      {
        "date": "2026-04-17",
        "close": 24.129999,
        "direction_boundary": 15.4675,
        "core_momentum": 0.560045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632273
      },
      {
        "date": "2026-04-24",
        "close": 22.82,
        "direction_boundary": 17.815001,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631636
      },
      {
        "date": "2026-05-01",
        "close": 22.790001,
        "direction_boundary": 18.01,
        "core_momentum": 0.265408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631628
      },
      {
        "date": "2026-05-08",
        "close": 22.475,
        "direction_boundary": 22.59,
        "core_momentum": -0.005091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603371
      },
      {
        "date": "2026-05-15",
        "close": 21.862499,
        "direction_boundary": 25.395,
        "core_momentum": -0.139102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603394
      },
      {
        "date": "2026-05-22",
        "close": 20.9175,
        "direction_boundary": 25.290001,
        "core_momentum": -0.172894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559753
      },
      {
        "date": "2026-05-29",
        "close": 19.959999,
        "direction_boundary": 25.65,
        "core_momentum": -0.221832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534661
      },
      {
        "date": "2026-06-05",
        "close": 15.7425,
        "direction_boundary": 24.645,
        "core_momentum": -0.361229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615024
      },
      {
        "date": "2026-06-12",
        "close": 16.612499,
        "direction_boundary": 25.059999,
        "core_momentum": -0.337091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623221
      },
      {
        "date": "2026-06-19",
        "close": 16.775,
        "direction_boundary": 24.5175,
        "core_momentum": -0.315795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624653
      },
      {
        "date": "2026-06-26",
        "close": 15.595,
        "direction_boundary": 23.872499,
        "core_momentum": -0.346738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62864
      },
      {
        "date": "2026-07-03",
        "close": 17.1175,
        "direction_boundary": 24.6525,
        "core_momentum": -0.305649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639731
      },
      {
        "date": "2026-07-10",
        "close": 17.719999,
        "direction_boundary": 29.32,
        "core_momentum": -0.395634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643422
      },
      {
        "date": "2026-07-17",
        "close": 17.995001,
        "direction_boundary": 34.82,
        "core_momentum": -0.483199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637929
      },
      {
        "date": "2026-07-24",
        "close": 18.4175,
        "direction_boundary": 35.764999,
        "core_momentum": -0.485041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62852
      },
      {
        "date": "2026-07-31",
        "close": 18.344999,
        "direction_boundary": 35.240002,
        "core_momentum": -0.479427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623171
      },
      {
        "date": "2026-08-07",
        "close": 18.940001,
        "direction_boundary": 38.865002,
        "core_momentum": -0.512672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477694
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 36.834999,
        "volume": 65
      },
      {
        "date": "2024-06-07",
        "close": 37.105,
        "volume": 53
      },
      {
        "date": "2024-06-14",
        "close": 34.044998,
        "volume": 132
      },
      {
        "date": "2024-06-21",
        "close": 34.154999,
        "volume": 62
      },
      {
        "date": "2024-06-28",
        "close": 33.314999,
        "volume": 2626
      },
      {
        "date": "2024-07-05",
        "close": 29.225,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 30.91,
        "volume": 1773
      },
      {
        "date": "2024-07-19",
        "close": 33.605,
        "volume": 2602
      },
      {
        "date": "2024-07-26",
        "close": 31.780001,
        "volume": 3678
      },
      {
        "date": "2024-08-02",
        "close": 29.424999,
        "volume": 105
      },
      {
        "date": "2024-08-09",
        "close": 25.195,
        "volume": 12041
      },
      {
        "date": "2024-08-16",
        "close": 25.049999,
        "volume": 2622
      },
      {
        "date": "2024-08-23",
        "close": 25.99,
        "volume": 239
      },
      {
        "date": "2024-08-30",
        "close": 23.952499,
        "volume": 249
      },
      {
        "date": "2024-09-06",
        "close": 22.387501,
        "volume": 693
      },
      {
        "date": "2024-09-13",
        "close": 23.4,
        "volume": 274
      },
      {
        "date": "2024-09-20",
        "close": 24.8225,
        "volume": 645
      },
      {
        "date": "2024-09-27",
        "close": 26.26,
        "volume": 2441
      },
      {
        "date": "2024-10-04",
        "close": 23.307501,
        "volume": 66
      },
      {
        "date": "2024-10-11",
        "close": 23.827499,
        "volume": 233
      },
      {
        "date": "2024-10-18",
        "close": 25.905001,
        "volume": 202
      },
      {
        "date": "2024-10-25",
        "close": 24.844999,
        "volume": 389
      },
      {
        "date": "2024-11-01",
        "close": 24.6325,
        "volume": 121
      },
      {
        "date": "2024-11-08",
        "close": 28.620001,
        "volume": 1720
      },
      {
        "date": "2024-11-15",
        "close": 29.780001,
        "volume": 7642
      },
      {
        "date": "2024-11-22",
        "close": 32.310001,
        "volume": 845
      },
      {
        "date": "2024-11-29",
        "close": 35.195,
        "volume": 295
      },
      {
        "date": "2024-12-06",
        "close": 39.244999,
        "volume": 1845
      },
      {
        "date": "2024-12-13",
        "close": 38.09,
        "volume": 1147
      },
      {
        "date": "2024-12-20",
        "close": 33.095001,
        "volume": 522
      },
      {
        "date": "2024-12-27",
        "close": 32.470001,
        "volume": 1349195
      },
      {
        "date": "2025-01-03",
        "close": 35.025002,
        "volume": 2774
      },
      {
        "date": "2025-01-10",
        "close": 31.705,
        "volume": 797
      },
      {
        "date": "2025-01-17",
        "close": 33.654999,
        "volume": 666
      },
      {
        "date": "2025-01-24",
        "close": 33.185001,
        "volume": 567
      },
      {
        "date": "2025-01-31",
        "close": 33.264999,
        "volume": 1183
      },
      {
        "date": "2025-02-07",
        "close": 26.565001,
        "volume": 6204
      },
      {
        "date": "2025-02-14",
        "close": 26.695,
        "volume": 1452
      },
      {
        "date": "2025-02-21",
        "close": 26.844999,
        "volume": 1066
      },
      {
        "date": "2025-02-28",
        "close": 21.665001,
        "volume": 26555
      },
      {
        "date": "2025-03-07",
        "close": 21.195,
        "volume": 2363
      },
      {
        "date": "2025-03-14",
        "close": 18.8375,
        "volume": 2506
      },
      {
        "date": "2025-03-21",
        "close": 19.1875,
        "volume": 4306
      },
      {
        "date": "2025-03-28",
        "close": 18.3325,
        "volume": 201
      },
      {
        "date": "2025-04-04",
        "close": 17.66,
        "volume": 1586
      },
      {
        "date": "2025-04-11",
        "close": 15.29,
        "volume": 9736
      },
      {
        "date": "2025-04-18",
        "close": 15.4675,
        "volume": 5421
      },
      {
        "date": "2025-04-25",
        "close": 17.815001,
        "volume": 1695
      },
      {
        "date": "2025-05-02",
        "close": 18.01,
        "volume": 13771
      },
      {
        "date": "2025-05-09",
        "close": 22.59,
        "volume": 9655
      },
      {
        "date": "2025-05-16",
        "close": 25.395,
        "volume": 6263
      },
      {
        "date": "2025-05-23",
        "close": 25.290001,
        "volume": 452
      },
      {
        "date": "2025-05-30",
        "close": 25.65,
        "volume": 254
      },
      {
        "date": "2025-06-06",
        "close": 24.645,
        "volume": 2447
      },
      {
        "date": "2025-06-13",
        "close": 25.059999,
        "volume": 28097
      },
      {
        "date": "2025-06-20",
        "close": 24.5175,
        "volume": 6617
      },
      {
        "date": "2025-06-27",
        "close": 23.872499,
        "volume": 5440
      },
      {
        "date": "2025-07-04",
        "close": 24.6525,
        "volume": 6245
      },
      {
        "date": "2025-07-11",
        "close": 29.32,
        "volume": 3061
      },
      {
        "date": "2025-07-18",
        "close": 34.82,
        "volume": 22973
      },
      {
        "date": "2025-07-25",
        "close": 35.764999,
        "volume": 8238
      },
      {
        "date": "2025-08-01",
        "close": 35.240002,
        "volume": 8476
      },
      {
        "date": "2025-08-08",
        "close": 38.865002,
        "volume": 5366
      },
      {
        "date": "2025-08-15",
        "close": 43.625,
        "volume": 10526
      },
      {
        "date": "2025-08-22",
        "close": 45.57,
        "volume": 31950
      },
      {
        "date": "2025-08-29",
        "close": 42.474998,
        "volume": 5652
      },
      {
        "date": "2025-09-05",
        "close": 42.240002,
        "volume": 2030
      },
      {
        "date": "2025-09-12",
        "close": 44.605,
        "volume": 3267
      },
      {
        "date": "2025-09-19",
        "close": 43.974998,
        "volume": 3754
      },
      {
        "date": "2025-09-26",
        "close": 38.98,
        "volume": 13867
      },
      {
        "date": "2025-10-03",
        "close": 44.095001,
        "volume": 23651
      },
      {
        "date": "2025-10-10",
        "close": 40.970001,
        "volume": 24274
      },
      {
        "date": "2025-10-17",
        "close": 37.110001,
        "volume": 81343
      },
      {
        "date": "2025-10-24",
        "close": 38.035,
        "volume": 256735
      },
      {
        "date": "2025-10-31",
        "close": 37.990002,
        "volume": 44328
      },
      {
        "date": "2025-11-07",
        "close": 32.724998,
        "volume": 184497
      },
      {
        "date": "2025-11-14",
        "close": 31.85,
        "volume": 108462
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "volume": 119544
      },
      {
        "date": "2025-11-28",
        "close": 29.85,
        "volume": 44030
      },
      {
        "date": "2025-12-05",
        "close": 30.165001,
        "volume": 43859
      },
      {
        "date": "2025-12-12",
        "close": 30.389999,
        "volume": 35154
      },
      {
        "date": "2025-12-19",
        "close": 29.370001,
        "volume": 66963
      },
      {
        "date": "2025-12-26",
        "close": 28.879999,
        "volume": 2334
      },
      {
        "date": "2026-01-02",
        "close": 30.584999,
        "volume": 11518
      },
      {
        "date": "2026-01-09",
        "close": 30.790001,
        "volume": 36492
      },
      {
        "date": "2026-01-16",
        "close": 32.310001,
        "volume": 59882
      },
      {
        "date": "2026-01-23",
        "close": 28.99,
        "volume": 46390
      },
      {
        "date": "2026-01-30",
        "close": 26.889999,
        "volume": 43160
      },
      {
        "date": "2026-02-06",
        "close": 20.035,
        "volume": 103306
      },
      {
        "date": "2026-02-13",
        "close": 20.27,
        "volume": 37754
      },
      {
        "date": "2026-02-20",
        "close": 19.290001,
        "volume": 25087
      },
      {
        "date": "2026-02-27",
        "close": 19.15,
        "volume": 35425
      },
      {
        "date": "2026-03-06",
        "close": 20.4375,
        "volume": 39867
      },
      {
        "date": "2026-03-13",
        "close": 20.915001,
        "volume": 40934
      },
      {
        "date": "2026-03-20",
        "close": 21.105,
        "volume": 38750
      },
      {
        "date": "2026-03-27",
        "close": 19.565001,
        "volume": 51979
      },
      {
        "date": "2026-04-03",
        "close": 20.275,
        "volume": 13952
      },
      {
        "date": "2026-04-10",
        "close": 22.084999,
        "volume": 7152
      },
      {
        "date": "2026-04-17",
        "close": 24.129999,
        "volume": 8217
      },
      {
        "date": "2026-04-24",
        "close": 22.82,
        "volume": 11937
      },
      {
        "date": "2026-05-01",
        "close": 22.790001,
        "volume": 8115
      },
      {
        "date": "2026-05-08",
        "close": 22.475,
        "volume": 6035
      },
      {
        "date": "2026-05-15",
        "close": 21.862499,
        "volume": 2624
      },
      {
        "date": "2026-05-22",
        "close": 20.9175,
        "volume": 10147
      },
      {
        "date": "2026-05-29",
        "close": 19.959999,
        "volume": 25272
      },
      {
        "date": "2026-06-05",
        "close": 15.7425,
        "volume": 18382
      },
      {
        "date": "2026-06-12",
        "close": 16.612499,
        "volume": 324
      },
      {
        "date": "2026-06-19",
        "close": 16.775,
        "volume": 350
      },
      {
        "date": "2026-06-26",
        "close": 15.595,
        "volume": 2228
      },
      {
        "date": "2026-07-03",
        "close": 17.1175,
        "volume": 851
      },
      {
        "date": "2026-07-10",
        "close": 17.719999,
        "volume": 14355
      },
      {
        "date": "2026-07-17",
        "close": 17.995001,
        "volume": 2866
      },
      {
        "date": "2026-07-24",
        "close": 18.4175,
        "volume": 3788
      },
      {
        "date": "2026-07-31",
        "close": 18.344999,
        "volume": 62133
      },
      {
        "date": "2026-08-07",
        "close": 18.940001,
        "volume": 1141
      }
    ],
    "sharemaestro_context": {
      "trend": 20.651083,
      "fair_value": 27.525391,
      "market_activity": -21.677976,
      "market_dynamics": -0.108403,
      "relative_strength": -37.149301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0459,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.032738,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.121787,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.33106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.054654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.345372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.14308
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.085296
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.235981
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.089649
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157286
      }
    ]
  }
}