{
  "ticker": {
    "uuid": "57274622-2a0c-4ae3-b4d1-b667c96ae77d",
    "symbol": "INTEK",
    "name": "Innosa Teknoloji A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 317.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 463.0,
    "boundary_margin": -0.314795,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.610871,
    "volatility_stability": 1.3291,
    "risk_context": 0.1637,
    "current_regime": {
      "move": -0.268588,
      "interruption": 0.649267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.46,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.5,
        "direction_boundary": 38.0,
        "core_momentum": 4.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912251
      },
      {
        "date": "2023-08-25",
        "close": 183.5,
        "direction_boundary": 38.900002,
        "core_momentum": 3.717223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917261
      },
      {
        "date": "2023-09-01",
        "close": 183.600006,
        "direction_boundary": 39.0,
        "core_momentum": 3.707692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825605
      },
      {
        "date": "2023-09-08",
        "close": 177.100006,
        "direction_boundary": 39.48,
        "core_momentum": 3.485816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824798
      },
      {
        "date": "2023-09-15",
        "close": 171.5,
        "direction_boundary": 40.0,
        "core_momentum": 3.2875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823744
      },
      {
        "date": "2023-09-22",
        "close": 184.0,
        "direction_boundary": 40.099998,
        "core_momentum": 3.588529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81765
      },
      {
        "date": "2023-09-29",
        "close": 190.0,
        "direction_boundary": 46.939999,
        "core_momentum": 3.047721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76007
      },
      {
        "date": "2023-10-06",
        "close": 186.0,
        "direction_boundary": 41.220001,
        "core_momentum": 3.512373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760188
      },
      {
        "date": "2023-10-13",
        "close": 180.0,
        "direction_boundary": 40.16,
        "core_momentum": 3.482072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75875
      },
      {
        "date": "2023-10-20",
        "close": 198.0,
        "direction_boundary": 41.959999,
        "core_momentum": 3.71878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771591
      },
      {
        "date": "2023-10-27",
        "close": 260.200012,
        "direction_boundary": 44.900002,
        "core_momentum": 4.7951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853977
      },
      {
        "date": "2023-11-03",
        "close": 222.0,
        "direction_boundary": 43.5,
        "core_momentum": 4.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841015
      },
      {
        "date": "2023-11-10",
        "close": 221.300003,
        "direction_boundary": 44.119999,
        "core_momentum": 4.015866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841224
      },
      {
        "date": "2023-11-17",
        "close": 264.75,
        "direction_boundary": 56.849998,
        "core_momentum": 3.656992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868655
      },
      {
        "date": "2023-11-24",
        "close": 243.399994,
        "direction_boundary": 91.449997,
        "core_momentum": 1.661564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871256
      },
      {
        "date": "2023-12-01",
        "close": 215.600006,
        "direction_boundary": 134.300003,
        "core_momentum": 0.605361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888988
      },
      {
        "date": "2023-12-08",
        "close": 206.0,
        "direction_boundary": 144.699997,
        "core_momentum": 0.423635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891239
      },
      {
        "date": "2023-12-15",
        "close": 191.0,
        "direction_boundary": 196.899994,
        "core_momentum": -0.029964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857899
      },
      {
        "date": "2023-12-22",
        "close": 173.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784143
      },
      {
        "date": "2023-12-29",
        "close": 141.600006,
        "direction_boundary": 187.0,
        "core_momentum": -0.242781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823761
      },
      {
        "date": "2024-01-05",
        "close": 186.800003,
        "direction_boundary": 212.800003,
        "core_momentum": -0.12218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922027
      },
      {
        "date": "2024-01-12",
        "close": 178.0,
        "direction_boundary": 181.399994,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919925
      },
      {
        "date": "2024-01-19",
        "close": 160.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903561
      },
      {
        "date": "2024-01-26",
        "close": 175.0,
        "direction_boundary": 162.100006,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913916
      },
      {
        "date": "2024-02-02",
        "close": 187.0,
        "direction_boundary": 165.300003,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895278
      },
      {
        "date": "2024-02-09",
        "close": 201.0,
        "direction_boundary": 126.5,
        "core_momentum": 0.588933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827751
      },
      {
        "date": "2024-02-16",
        "close": 200.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827633
      },
      {
        "date": "2024-02-23",
        "close": 248.899994,
        "direction_boundary": 161.0,
        "core_momentum": 0.545963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874947
      },
      {
        "date": "2024-03-01",
        "close": 240.0,
        "direction_boundary": 213.5,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877389
      },
      {
        "date": "2024-03-08",
        "close": 304.5,
        "direction_boundary": 204.0,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929224
      },
      {
        "date": "2024-03-15",
        "close": 395.0,
        "direction_boundary": 195.0,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982785
      },
      {
        "date": "2024-03-22",
        "close": 405.75,
        "direction_boundary": 176.0,
        "core_momentum": 1.305398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981248
      },
      {
        "date": "2024-03-29",
        "close": 484.5,
        "direction_boundary": 218.0,
        "core_momentum": 1.222477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002206
      },
      {
        "date": "2024-04-05",
        "close": 396.5,
        "direction_boundary": 219.399994,
        "core_momentum": 0.807202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052234
      },
      {
        "date": "2024-04-12",
        "close": 436.0,
        "direction_boundary": 209.0,
        "core_momentum": 1.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052117
      },
      {
        "date": "2024-04-19",
        "close": 619.5,
        "direction_boundary": 208.0,
        "core_momentum": 1.978365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138283
      },
      {
        "date": "2024-04-26",
        "close": 824.5,
        "direction_boundary": 194.5,
        "core_momentum": 3.239075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143516
      },
      {
        "date": "2024-05-03",
        "close": 1111.0,
        "direction_boundary": 161.100006,
        "core_momentum": 5.896337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156697
      },
      {
        "date": "2024-05-10",
        "close": 656.5,
        "direction_boundary": 164.199997,
        "core_momentum": 2.998173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414211
      },
      {
        "date": "2024-05-17",
        "close": 893.5,
        "direction_boundary": 157.5,
        "core_momentum": 4.673016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450128
      },
      {
        "date": "2024-05-24",
        "close": 761.0,
        "direction_boundary": 174.899994,
        "core_momentum": 3.351058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46769
      },
      {
        "date": "2024-05-31",
        "close": 832.5,
        "direction_boundary": 183.5,
        "core_momentum": 3.536785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449269
      },
      {
        "date": "2024-06-07",
        "close": 770.0,
        "direction_boundary": 180.0,
        "core_momentum": 3.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454333
      },
      {
        "date": "2024-06-14",
        "close": 800.5,
        "direction_boundary": 217.0,
        "core_momentum": 2.68894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443069
      },
      {
        "date": "2024-06-21",
        "close": 766.0,
        "direction_boundary": 278.5,
        "core_momentum": 1.750449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433315
      },
      {
        "date": "2024-06-28",
        "close": 782.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.896296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385888
      },
      {
        "date": "2024-07-05",
        "close": 741.5,
        "direction_boundary": 255.0,
        "core_momentum": 1.907843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360615
      },
      {
        "date": "2024-07-12",
        "close": 685.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.575188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365899
      },
      {
        "date": "2024-07-19",
        "close": 671.5,
        "direction_boundary": 225.0,
        "core_momentum": 1.984444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350994
      },
      {
        "date": "2024-07-26",
        "close": 717.5,
        "direction_boundary": 217.0,
        "core_momentum": 2.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350192
      },
      {
        "date": "2024-08-02",
        "close": 698.0,
        "direction_boundary": 249.800003,
        "core_momentum": 1.794235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354784
      },
      {
        "date": "2024-08-09",
        "close": 540.0,
        "direction_boundary": 193.0,
        "core_momentum": 1.797927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.419531
      },
      {
        "date": "2024-08-16",
        "close": 500.5,
        "direction_boundary": 195.5,
        "core_momentum": 1.560102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427222
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "direction_boundary": 183.5,
        "core_momentum": 1.452316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414796
      },
      {
        "date": "2024-08-30",
        "close": 658.0,
        "direction_boundary": 183.600006,
        "core_momentum": 2.583878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49548
      },
      {
        "date": "2024-09-06",
        "close": 616.0,
        "direction_boundary": 177.100006,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.473738
      },
      {
        "date": "2024-09-13",
        "close": 590.0,
        "direction_boundary": 171.5,
        "core_momentum": 2.440233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437359
      },
      {
        "date": "2024-09-20",
        "close": 585.0,
        "direction_boundary": 184.0,
        "core_momentum": 2.179348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437634
      },
      {
        "date": "2024-09-27",
        "close": 590.5,
        "direction_boundary": 190.0,
        "core_momentum": 2.107895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418212
      },
      {
        "date": "2024-10-04",
        "close": 545.0,
        "direction_boundary": 186.0,
        "core_momentum": 1.930108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3925
      },
      {
        "date": "2024-10-11",
        "close": 511.0,
        "direction_boundary": 180.0,
        "core_momentum": 1.838889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391102
      },
      {
        "date": "2024-10-18",
        "close": 485.25,
        "direction_boundary": 198.0,
        "core_momentum": 1.450758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.300415
      },
      {
        "date": "2024-10-25",
        "close": 463.5,
        "direction_boundary": 260.200012,
        "core_momentum": 0.781322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.229194
      },
      {
        "date": "2024-11-01",
        "close": 540.5,
        "direction_boundary": 222.0,
        "core_momentum": 1.434685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168696
      },
      {
        "date": "2024-11-08",
        "close": 538.5,
        "direction_boundary": 221.300003,
        "core_momentum": 1.433348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921544
      },
      {
        "date": "2024-11-15",
        "close": 493.75,
        "direction_boundary": 264.75,
        "core_momentum": 0.864967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806383
      },
      {
        "date": "2024-11-22",
        "close": 479.0,
        "direction_boundary": 243.399994,
        "core_momentum": 0.967954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781754
      },
      {
        "date": "2024-11-29",
        "close": 496.5,
        "direction_boundary": 215.600006,
        "core_momentum": 1.302876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770405
      },
      {
        "date": "2024-12-06",
        "close": 501.0,
        "direction_boundary": 206.0,
        "core_momentum": 1.432039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766711
      },
      {
        "date": "2024-12-13",
        "close": 475.0,
        "direction_boundary": 191.0,
        "core_momentum": 1.486911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764043
      },
      {
        "date": "2024-12-20",
        "close": 479.75,
        "direction_boundary": 173.0,
        "core_momentum": 1.773121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764323
      },
      {
        "date": "2024-12-27",
        "close": 453.25,
        "direction_boundary": 141.600006,
        "core_momentum": 2.200918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764037
      },
      {
        "date": "2025-01-03",
        "close": 471.0,
        "direction_boundary": 186.800003,
        "core_momentum": 1.521413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766869
      },
      {
        "date": "2025-01-10",
        "close": 470.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.640449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76188
      },
      {
        "date": "2025-01-17",
        "close": 455.5,
        "direction_boundary": 160.0,
        "core_momentum": 1.846875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762207
      },
      {
        "date": "2025-01-24",
        "close": 450.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753207
      },
      {
        "date": "2025-01-31",
        "close": 448.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.395722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753298
      },
      {
        "date": "2025-02-07",
        "close": 420.0,
        "direction_boundary": 201.0,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67403
      },
      {
        "date": "2025-02-14",
        "close": 393.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672285
      },
      {
        "date": "2025-02-21",
        "close": 443.0,
        "direction_boundary": 248.899994,
        "core_momentum": 0.779831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680078
      },
      {
        "date": "2025-02-28",
        "close": 451.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.879167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404295
      },
      {
        "date": "2025-03-07",
        "close": 460.0,
        "direction_boundary": 304.5,
        "core_momentum": 0.510673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399939
      },
      {
        "date": "2025-03-14",
        "close": 597.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.511392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546534
      },
      {
        "date": "2025-03-21",
        "close": 508.0,
        "direction_boundary": 405.75,
        "core_momentum": 0.252002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590894
      },
      {
        "date": "2025-03-28",
        "close": 500.0,
        "direction_boundary": 484.5,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590668
      },
      {
        "date": "2025-04-04",
        "close": 474.0,
        "direction_boundary": 396.5,
        "core_momentum": 0.19546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585118
      },
      {
        "date": "2025-04-11",
        "close": 437.25,
        "direction_boundary": 436.0,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588829
      },
      {
        "date": "2025-04-18",
        "close": 433.75,
        "direction_boundary": 619.5,
        "core_momentum": -0.299839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585152
      },
      {
        "date": "2025-04-25",
        "close": 425.0,
        "direction_boundary": 824.5,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582595
      },
      {
        "date": "2025-05-02",
        "close": 412.5,
        "direction_boundary": 1111.0,
        "core_momentum": -0.628713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537512
      },
      {
        "date": "2025-05-09",
        "close": 399.5,
        "direction_boundary": 656.5,
        "core_momentum": -0.39147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538241
      },
      {
        "date": "2025-05-16",
        "close": 399.0,
        "direction_boundary": 893.5,
        "core_momentum": -0.553442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527274
      },
      {
        "date": "2025-05-23",
        "close": 385.25,
        "direction_boundary": 761.0,
        "core_momentum": -0.493758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527713
      },
      {
        "date": "2025-05-30",
        "close": 359.75,
        "direction_boundary": 832.5,
        "core_momentum": -0.567868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530048
      },
      {
        "date": "2025-06-06",
        "close": 371.75,
        "direction_boundary": 770.0,
        "core_momentum": -0.517208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532988
      },
      {
        "date": "2025-06-13",
        "close": 361.75,
        "direction_boundary": 800.5,
        "core_momentum": -0.548095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530119
      },
      {
        "date": "2025-06-20",
        "close": 350.75,
        "direction_boundary": 766.0,
        "core_momentum": -0.542102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529997
      },
      {
        "date": "2025-06-27",
        "close": 375.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.52046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536805
      },
      {
        "date": "2025-07-04",
        "close": 436.25,
        "direction_boundary": 741.5,
        "core_momentum": -0.411666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577318
      },
      {
        "date": "2025-07-11",
        "close": 416.5,
        "direction_boundary": 685.0,
        "core_momentum": -0.391971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580438
      },
      {
        "date": "2025-07-18",
        "close": 404.0,
        "direction_boundary": 671.5,
        "core_momentum": -0.398362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58036
      },
      {
        "date": "2025-07-25",
        "close": 409.75,
        "direction_boundary": 717.5,
        "core_momentum": -0.42892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580822
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.369628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59001
      },
      {
        "date": "2025-08-08",
        "close": 463.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.142593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586743
      },
      {
        "date": "2025-08-15",
        "close": 458.0,
        "direction_boundary": 500.5,
        "core_momentum": -0.084915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578448
      },
      {
        "date": "2025-08-22",
        "close": 427.25,
        "direction_boundary": 450.0,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563275
      },
      {
        "date": "2025-08-29",
        "close": 409.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.378419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565522
      },
      {
        "date": "2025-09-05",
        "close": 410.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564591
      },
      {
        "date": "2025-09-12",
        "close": 393.5,
        "direction_boundary": 590.0,
        "core_momentum": -0.333051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416979
      },
      {
        "date": "2025-09-19",
        "close": 380.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362033
      },
      {
        "date": "2025-09-26",
        "close": 372.75,
        "direction_boundary": 590.5,
        "core_momentum": -0.368755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362152
      },
      {
        "date": "2025-10-03",
        "close": 341.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.374312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2025-10-10",
        "close": 336.75,
        "direction_boundary": 511.0,
        "core_momentum": -0.340998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360527
      },
      {
        "date": "2025-10-17",
        "close": 298.0,
        "direction_boundary": 485.25,
        "core_momentum": -0.385884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392615
      },
      {
        "date": "2025-10-24",
        "close": 376.25,
        "direction_boundary": 463.5,
        "core_momentum": -0.188242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521288
      },
      {
        "date": "2025-10-31",
        "close": 360.0,
        "direction_boundary": 540.5,
        "core_momentum": -0.33395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523042
      },
      {
        "date": "2025-11-07",
        "close": 309.75,
        "direction_boundary": 538.5,
        "core_momentum": -0.424791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559617
      },
      {
        "date": "2025-11-14",
        "close": 301.0,
        "direction_boundary": 493.75,
        "core_momentum": -0.39038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560071
      },
      {
        "date": "2025-11-21",
        "close": 290.75,
        "direction_boundary": 479.0,
        "core_momentum": -0.393006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560035
      },
      {
        "date": "2025-11-28",
        "close": 257.0,
        "direction_boundary": 496.5,
        "core_momentum": -0.482377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57628
      },
      {
        "date": "2025-12-05",
        "close": 265.75,
        "direction_boundary": 501.0,
        "core_momentum": -0.469561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576387
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.444211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57607
      },
      {
        "date": "2025-12-19",
        "close": 310.0,
        "direction_boundary": 479.75,
        "core_momentum": -0.35383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622903
      },
      {
        "date": "2025-12-26",
        "close": 275.5,
        "direction_boundary": 453.25,
        "core_momentum": -0.392168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633065
      },
      {
        "date": "2026-01-02",
        "close": 278.25,
        "direction_boundary": 471.0,
        "core_momentum": -0.409236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589023
      },
      {
        "date": "2026-01-09",
        "close": 269.75,
        "direction_boundary": 470.0,
        "core_momentum": -0.426064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587896
      },
      {
        "date": "2026-01-16",
        "close": 262.0,
        "direction_boundary": 455.5,
        "core_momentum": -0.424808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587837
      },
      {
        "date": "2026-01-23",
        "close": 266.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587945
      },
      {
        "date": "2026-01-30",
        "close": 273.75,
        "direction_boundary": 448.0,
        "core_momentum": -0.388951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578116
      },
      {
        "date": "2026-02-06",
        "close": 266.5,
        "direction_boundary": 420.0,
        "core_momentum": -0.365476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569492
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571326
      },
      {
        "date": "2026-02-20",
        "close": 282.75,
        "direction_boundary": 443.0,
        "core_momentum": -0.361738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57392
      },
      {
        "date": "2026-02-27",
        "close": 290.5,
        "direction_boundary": 451.0,
        "core_momentum": -0.355876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575448
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575251
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.541039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577172
      },
      {
        "date": "2026-03-20",
        "close": 259.75,
        "direction_boundary": 508.0,
        "core_momentum": -0.488681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579084
      },
      {
        "date": "2026-03-27",
        "close": 245.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582253
      },
      {
        "date": "2026-04-03",
        "close": 241.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.491561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572704
      },
      {
        "date": "2026-04-10",
        "close": 246.800003,
        "direction_boundary": 437.25,
        "core_momentum": -0.435563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575017
      },
      {
        "date": "2026-04-17",
        "close": 261.0,
        "direction_boundary": 433.75,
        "core_momentum": -0.398271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559546
      },
      {
        "date": "2026-04-24",
        "close": 245.100006,
        "direction_boundary": 425.0,
        "core_momentum": -0.423294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44664
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "direction_boundary": 412.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444869
      },
      {
        "date": "2026-05-08",
        "close": 261.0,
        "direction_boundary": 399.5,
        "core_momentum": -0.346683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2026-05-15",
        "close": 245.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423518
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "direction_boundary": 385.25,
        "core_momentum": -0.390006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424516
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "direction_boundary": 359.75,
        "core_momentum": -0.318972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395661
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 371.75,
        "core_momentum": -0.354405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393107
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "direction_boundary": 361.75,
        "core_momentum": -0.372495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399616
      },
      {
        "date": "2026-06-19",
        "close": 237.0,
        "direction_boundary": 350.75,
        "core_momentum": -0.324305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328662
      },
      {
        "date": "2026-06-26",
        "close": 225.100006,
        "direction_boundary": 375.0,
        "core_momentum": -0.399733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2026-07-03",
        "close": 277.5,
        "direction_boundary": 436.25,
        "core_momentum": -0.363897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422406
      },
      {
        "date": "2026-07-10",
        "close": 256.5,
        "direction_boundary": 416.5,
        "core_momentum": -0.384154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434387
      },
      {
        "date": "2026-07-17",
        "close": 284.5,
        "direction_boundary": 404.0,
        "core_momentum": -0.295792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456216
      },
      {
        "date": "2026-07-24",
        "close": 371.25,
        "direction_boundary": 409.75,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584218
      },
      {
        "date": "2026-07-31",
        "close": 354.25,
        "direction_boundary": 440.0,
        "core_momentum": -0.194886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589485
      },
      {
        "date": "2026-08-07",
        "close": 317.25,
        "direction_boundary": 463.0,
        "core_momentum": -0.314795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.5,
        "volume": 77131
      },
      {
        "date": "2023-08-25",
        "close": 183.5,
        "volume": 58265
      },
      {
        "date": "2023-09-01",
        "close": 183.600006,
        "volume": 39282
      },
      {
        "date": "2023-09-08",
        "close": 177.100006,
        "volume": 41278
      },
      {
        "date": "2023-09-15",
        "close": 171.5,
        "volume": 69688
      },
      {
        "date": "2023-09-22",
        "close": 184.0,
        "volume": 46385
      },
      {
        "date": "2023-09-29",
        "close": 190.0,
        "volume": 57465
      },
      {
        "date": "2023-10-06",
        "close": 186.0,
        "volume": 41431
      },
      {
        "date": "2023-10-13",
        "close": 180.0,
        "volume": 90669
      },
      {
        "date": "2023-10-20",
        "close": 198.0,
        "volume": 93993
      },
      {
        "date": "2023-10-27",
        "close": 260.200012,
        "volume": 267562
      },
      {
        "date": "2023-11-03",
        "close": 222.0,
        "volume": 464041
      },
      {
        "date": "2023-11-10",
        "close": 221.300003,
        "volume": 162784
      },
      {
        "date": "2023-11-17",
        "close": 264.75,
        "volume": 193769
      },
      {
        "date": "2023-11-24",
        "close": 243.399994,
        "volume": 145157
      },
      {
        "date": "2023-12-01",
        "close": 215.600006,
        "volume": 99976
      },
      {
        "date": "2023-12-08",
        "close": 206.0,
        "volume": 83399
      },
      {
        "date": "2023-12-15",
        "close": 191.0,
        "volume": 80621
      },
      {
        "date": "2023-12-22",
        "close": 173.0,
        "volume": 69469
      },
      {
        "date": "2023-12-29",
        "close": 141.600006,
        "volume": 116611
      },
      {
        "date": "2024-01-05",
        "close": 186.800003,
        "volume": 59610
      },
      {
        "date": "2024-01-12",
        "close": 178.0,
        "volume": 60696
      },
      {
        "date": "2024-01-19",
        "close": 160.0,
        "volume": 60115
      },
      {
        "date": "2024-01-26",
        "close": 175.0,
        "volume": 74095
      },
      {
        "date": "2024-02-02",
        "close": 187.0,
        "volume": 87548
      },
      {
        "date": "2024-02-09",
        "close": 201.0,
        "volume": 112904
      },
      {
        "date": "2024-02-16",
        "close": 200.0,
        "volume": 74016
      },
      {
        "date": "2024-02-23",
        "close": 248.899994,
        "volume": 153943
      },
      {
        "date": "2024-03-01",
        "close": 240.0,
        "volume": 109404
      },
      {
        "date": "2024-03-08",
        "close": 304.5,
        "volume": 159117
      },
      {
        "date": "2024-03-15",
        "close": 395.0,
        "volume": 195417
      },
      {
        "date": "2024-03-22",
        "close": 405.75,
        "volume": 170867
      },
      {
        "date": "2024-03-29",
        "close": 484.5,
        "volume": 163133
      },
      {
        "date": "2024-04-05",
        "close": 396.5,
        "volume": 107267
      },
      {
        "date": "2024-04-12",
        "close": 436.0,
        "volume": 21620
      },
      {
        "date": "2024-04-19",
        "close": 619.5,
        "volume": 148332
      },
      {
        "date": "2024-04-26",
        "close": 824.5,
        "volume": 142898
      },
      {
        "date": "2024-05-03",
        "close": 1111.0,
        "volume": 152758
      },
      {
        "date": "2024-05-10",
        "close": 656.5,
        "volume": 201655
      },
      {
        "date": "2024-05-17",
        "close": 893.5,
        "volume": 280304
      },
      {
        "date": "2024-05-24",
        "close": 761.0,
        "volume": 125109
      },
      {
        "date": "2024-05-31",
        "close": 832.5,
        "volume": 95710
      },
      {
        "date": "2024-06-07",
        "close": 770.0,
        "volume": 74285
      },
      {
        "date": "2024-06-14",
        "close": 800.5,
        "volume": 48305
      },
      {
        "date": "2024-06-21",
        "close": 766.0,
        "volume": 16445
      },
      {
        "date": "2024-06-28",
        "close": 782.0,
        "volume": 56829
      },
      {
        "date": "2024-07-05",
        "close": 741.5,
        "volume": 63094
      },
      {
        "date": "2024-07-12",
        "close": 685.0,
        "volume": 57089
      },
      {
        "date": "2024-07-19",
        "close": 671.5,
        "volume": 54477
      },
      {
        "date": "2024-07-26",
        "close": 717.5,
        "volume": 58302
      },
      {
        "date": "2024-08-02",
        "close": 698.0,
        "volume": 33356
      },
      {
        "date": "2024-08-09",
        "close": 540.0,
        "volume": 41575
      },
      {
        "date": "2024-08-16",
        "close": 500.5,
        "volume": 67334
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "volume": 82989
      },
      {
        "date": "2024-08-30",
        "close": 658.0,
        "volume": 73491
      },
      {
        "date": "2024-09-06",
        "close": 616.0,
        "volume": 69140
      },
      {
        "date": "2024-09-13",
        "close": 590.0,
        "volume": 52506
      },
      {
        "date": "2024-09-20",
        "close": 585.0,
        "volume": 39071
      },
      {
        "date": "2024-09-27",
        "close": 590.5,
        "volume": 61837
      },
      {
        "date": "2024-10-04",
        "close": 545.0,
        "volume": 50046
      },
      {
        "date": "2024-10-11",
        "close": 511.0,
        "volume": 44671
      },
      {
        "date": "2024-10-18",
        "close": 485.25,
        "volume": 44634
      },
      {
        "date": "2024-10-25",
        "close": 463.5,
        "volume": 47631
      },
      {
        "date": "2024-11-01",
        "close": 540.5,
        "volume": 40027
      },
      {
        "date": "2024-11-08",
        "close": 538.5,
        "volume": 44156
      },
      {
        "date": "2024-11-15",
        "close": 493.75,
        "volume": 37519
      },
      {
        "date": "2024-11-22",
        "close": 479.0,
        "volume": 40843
      },
      {
        "date": "2024-11-29",
        "close": 496.5,
        "volume": 52060
      },
      {
        "date": "2024-12-06",
        "close": 501.0,
        "volume": 55053
      },
      {
        "date": "2024-12-13",
        "close": 475.0,
        "volume": 47228
      },
      {
        "date": "2024-12-20",
        "close": 479.75,
        "volume": 76801
      },
      {
        "date": "2024-12-27",
        "close": 453.25,
        "volume": 49333
      },
      {
        "date": "2025-01-03",
        "close": 471.0,
        "volume": 33828
      },
      {
        "date": "2025-01-10",
        "close": 470.0,
        "volume": 50693
      },
      {
        "date": "2025-01-17",
        "close": 455.5,
        "volume": 37740
      },
      {
        "date": "2025-01-24",
        "close": 450.0,
        "volume": 36483
      },
      {
        "date": "2025-01-31",
        "close": 448.0,
        "volume": 38522
      },
      {
        "date": "2025-02-07",
        "close": 420.0,
        "volume": 43379
      },
      {
        "date": "2025-02-14",
        "close": 393.0,
        "volume": 39443
      },
      {
        "date": "2025-02-21",
        "close": 443.0,
        "volume": 53219
      },
      {
        "date": "2025-02-28",
        "close": 451.0,
        "volume": 44892
      },
      {
        "date": "2025-03-07",
        "close": 460.0,
        "volume": 38991
      },
      {
        "date": "2025-03-14",
        "close": 597.0,
        "volume": 62974
      },
      {
        "date": "2025-03-21",
        "close": 508.0,
        "volume": 105203
      },
      {
        "date": "2025-03-28",
        "close": 500.0,
        "volume": 63477
      },
      {
        "date": "2025-04-04",
        "close": 474.0,
        "volume": 37383
      },
      {
        "date": "2025-04-11",
        "close": 437.25,
        "volume": 64706
      },
      {
        "date": "2025-04-18",
        "close": 433.75,
        "volume": 51707
      },
      {
        "date": "2025-04-25",
        "close": 425.0,
        "volume": 36774
      },
      {
        "date": "2025-05-02",
        "close": 412.5,
        "volume": 49063
      },
      {
        "date": "2025-05-09",
        "close": 399.5,
        "volume": 58913
      },
      {
        "date": "2025-05-16",
        "close": 399.0,
        "volume": 49571
      },
      {
        "date": "2025-05-23",
        "close": 385.25,
        "volume": 33574
      },
      {
        "date": "2025-05-30",
        "close": 359.75,
        "volume": 45261
      },
      {
        "date": "2025-06-06",
        "close": 371.75,
        "volume": 21221
      },
      {
        "date": "2025-06-13",
        "close": 361.75,
        "volume": 30301
      },
      {
        "date": "2025-06-20",
        "close": 350.75,
        "volume": 42737
      },
      {
        "date": "2025-06-27",
        "close": 375.0,
        "volume": 33244
      },
      {
        "date": "2025-07-04",
        "close": 436.25,
        "volume": 48706
      },
      {
        "date": "2025-07-11",
        "close": 416.5,
        "volume": 44382
      },
      {
        "date": "2025-07-18",
        "close": 404.0,
        "volume": 38786
      },
      {
        "date": "2025-07-25",
        "close": 409.75,
        "volume": 45164
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "volume": 44899
      },
      {
        "date": "2025-08-08",
        "close": 463.0,
        "volume": 52862
      },
      {
        "date": "2025-08-15",
        "close": 458.0,
        "volume": 76086
      },
      {
        "date": "2025-08-22",
        "close": 427.25,
        "volume": 66346
      },
      {
        "date": "2025-08-29",
        "close": 409.0,
        "volume": 65029
      },
      {
        "date": "2025-09-05",
        "close": 410.0,
        "volume": 49489
      },
      {
        "date": "2025-09-12",
        "close": 393.5,
        "volume": 42359
      },
      {
        "date": "2025-09-19",
        "close": 380.0,
        "volume": 82836
      },
      {
        "date": "2025-09-26",
        "close": 372.75,
        "volume": 105332
      },
      {
        "date": "2025-10-03",
        "close": 341.0,
        "volume": 60885
      },
      {
        "date": "2025-10-10",
        "close": 336.75,
        "volume": 61013
      },
      {
        "date": "2025-10-17",
        "close": 298.0,
        "volume": 54656
      },
      {
        "date": "2025-10-24",
        "close": 376.25,
        "volume": 89980
      },
      {
        "date": "2025-10-31",
        "close": 360.0,
        "volume": 30376
      },
      {
        "date": "2025-11-07",
        "close": 309.75,
        "volume": 93738
      },
      {
        "date": "2025-11-14",
        "close": 301.0,
        "volume": 59294
      },
      {
        "date": "2025-11-21",
        "close": 290.75,
        "volume": 94225
      },
      {
        "date": "2025-11-28",
        "close": 257.0,
        "volume": 65485
      },
      {
        "date": "2025-12-05",
        "close": 265.75,
        "volume": 57987
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "volume": 52360
      },
      {
        "date": "2025-12-19",
        "close": 310.0,
        "volume": 104217
      },
      {
        "date": "2025-12-26",
        "close": 275.5,
        "volume": 54648
      },
      {
        "date": "2026-01-02",
        "close": 278.25,
        "volume": 28775
      },
      {
        "date": "2026-01-09",
        "close": 269.75,
        "volume": 39362
      },
      {
        "date": "2026-01-16",
        "close": 262.0,
        "volume": 46552
      },
      {
        "date": "2026-01-23",
        "close": 266.0,
        "volume": 47713
      },
      {
        "date": "2026-01-30",
        "close": 273.75,
        "volume": 47736
      },
      {
        "date": "2026-02-06",
        "close": 266.5,
        "volume": 32157
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "volume": 35758
      },
      {
        "date": "2026-02-20",
        "close": 282.75,
        "volume": 55812
      },
      {
        "date": "2026-02-27",
        "close": 290.5,
        "volume": 36647
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "volume": 39651
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "volume": 51815
      },
      {
        "date": "2026-03-20",
        "close": 259.75,
        "volume": 31717
      },
      {
        "date": "2026-03-27",
        "close": 245.0,
        "volume": 52862
      },
      {
        "date": "2026-04-03",
        "close": 241.0,
        "volume": 39468
      },
      {
        "date": "2026-04-10",
        "close": 246.800003,
        "volume": 46245
      },
      {
        "date": "2026-04-17",
        "close": 261.0,
        "volume": 50753
      },
      {
        "date": "2026-04-24",
        "close": 245.100006,
        "volume": 26633
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "volume": 32601
      },
      {
        "date": "2026-05-08",
        "close": 261.0,
        "volume": 51212
      },
      {
        "date": "2026-05-15",
        "close": 245.0,
        "volume": 54730
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "volume": 39433
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "volume": 11622
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 6217
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "volume": 9769
      },
      {
        "date": "2026-06-19",
        "close": 237.0,
        "volume": 10533
      },
      {
        "date": "2026-06-26",
        "close": 225.100006,
        "volume": 5522
      },
      {
        "date": "2026-07-03",
        "close": 277.5,
        "volume": 7040
      },
      {
        "date": "2026-07-10",
        "close": 256.5,
        "volume": 60333
      },
      {
        "date": "2026-07-17",
        "close": 284.5,
        "volume": 59098
      },
      {
        "date": "2026-07-24",
        "close": 371.25,
        "volume": 116474
      },
      {
        "date": "2026-07-31",
        "close": 354.25,
        "volume": 83214
      },
      {
        "date": "2026-08-07",
        "close": 317.25,
        "volume": 53650
      }
    ],
    "sharemaestro_context": {
      "trend": 266.416667,
      "fair_value": 389.150641,
      "market_activity": 39.534331,
      "market_dynamics": 1.697895,
      "relative_strength": -4.311624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.144922,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130555,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.228516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.306641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.257521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.15625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.786387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.000754
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.071829
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.086818
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 4.02439
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.162304
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 1.498571
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.268588
      }
    ]
  }
}