{
  "ticker": {
    "uuid": "5728edcf-3799-477c-97ac-dcb97a779ee3",
    "symbol": "CZR",
    "name": "Caesars Entertainment Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.04,
    "boundary_margin": 0.25416,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391821,
    "volatility_stability": 0.2294,
    "risk_context": 0.2552,
    "current_regime": {
      "move": 0.007014,
      "interruption": -0.006346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.114,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.1,
        "direction_boundary": 46.71,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490348
      },
      {
        "date": "2023-08-25",
        "close": 51.85,
        "direction_boundary": 44.31,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484351
      },
      {
        "date": "2023-09-01",
        "close": 55.75,
        "direction_boundary": 42.6,
        "core_momentum": 0.308685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480581
      },
      {
        "date": "2023-09-08",
        "close": 54.95,
        "direction_boundary": 48.33,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436334
      },
      {
        "date": "2023-09-15",
        "close": 52.87,
        "direction_boundary": 45.08,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418737
      },
      {
        "date": "2023-09-22",
        "close": 46.0,
        "direction_boundary": 35.37,
        "core_momentum": 0.300537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464806
      },
      {
        "date": "2023-09-29",
        "close": 46.35,
        "direction_boundary": 32.26,
        "core_momentum": 0.436764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420503
      },
      {
        "date": "2023-10-06",
        "close": 44.6,
        "direction_boundary": 37.28,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410814
      },
      {
        "date": "2023-10-13",
        "close": 42.38,
        "direction_boundary": 35.33,
        "core_momentum": 0.199547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413283
      },
      {
        "date": "2023-10-20",
        "close": 41.34,
        "direction_boundary": 39.61,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414126
      },
      {
        "date": "2023-10-27",
        "close": 39.14,
        "direction_boundary": 44.1,
        "core_momentum": -0.112472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417865
      },
      {
        "date": "2023-11-03",
        "close": 44.4,
        "direction_boundary": 42.64,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455718
      },
      {
        "date": "2023-11-10",
        "close": 43.3,
        "direction_boundary": 52.12,
        "core_momentum": -0.169225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452423
      },
      {
        "date": "2023-11-17",
        "close": 45.91,
        "direction_boundary": 49.98,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458301
      },
      {
        "date": "2023-11-24",
        "close": 46.06,
        "direction_boundary": 49.68,
        "core_momentum": -0.072866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454658
      },
      {
        "date": "2023-12-01",
        "close": 46.75,
        "direction_boundary": 51.38,
        "core_momentum": -0.090113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447063
      },
      {
        "date": "2023-12-08",
        "close": 44.19,
        "direction_boundary": 49.34,
        "core_momentum": -0.104378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439885
      },
      {
        "date": "2023-12-15",
        "close": 47.95,
        "direction_boundary": 47.26,
        "core_momentum": 0.0146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455388
      },
      {
        "date": "2023-12-22",
        "close": 46.82,
        "direction_boundary": 43.09,
        "core_momentum": 0.086563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443304
      },
      {
        "date": "2023-12-29",
        "close": 46.88,
        "direction_boundary": 41.6,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409044
      },
      {
        "date": "2024-01-05",
        "close": 44.91,
        "direction_boundary": 44.11,
        "core_momentum": 0.018136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410241
      },
      {
        "date": "2024-01-12",
        "close": 44.4,
        "direction_boundary": 48.37,
        "core_momentum": -0.082076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396703
      },
      {
        "date": "2024-01-19",
        "close": 46.76,
        "direction_boundary": 47.52,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38054
      },
      {
        "date": "2024-01-26",
        "close": 44.49,
        "direction_boundary": 52.41,
        "core_momentum": -0.151116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38443
      },
      {
        "date": "2024-02-02",
        "close": 43.41,
        "direction_boundary": 54.99,
        "core_momentum": -0.210584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381959
      },
      {
        "date": "2024-02-09",
        "close": 44.5,
        "direction_boundary": 52.17,
        "core_momentum": -0.147019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384886
      },
      {
        "date": "2024-02-16",
        "close": 42.51,
        "direction_boundary": 52.8,
        "core_momentum": -0.194886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383558
      },
      {
        "date": "2024-02-23",
        "close": 41.65,
        "direction_boundary": 50.03,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383925
      },
      {
        "date": "2024-03-01",
        "close": 42.96,
        "direction_boundary": 54.43,
        "core_momentum": -0.210729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370491
      },
      {
        "date": "2024-03-08",
        "close": 42.13,
        "direction_boundary": 47.31,
        "core_momentum": -0.109491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370679
      },
      {
        "date": "2024-03-15",
        "close": 39.17,
        "direction_boundary": 43.19,
        "core_momentum": -0.093077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378877
      },
      {
        "date": "2024-03-22",
        "close": 41.31,
        "direction_boundary": 42.4,
        "core_momentum": -0.025708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341302
      },
      {
        "date": "2024-03-29",
        "close": 43.74,
        "direction_boundary": 48.81,
        "core_momentum": -0.103872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351479
      },
      {
        "date": "2024-04-05",
        "close": 42.91,
        "direction_boundary": 45.29,
        "core_momentum": -0.05255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3485
      },
      {
        "date": "2024-04-12",
        "close": 40.1,
        "direction_boundary": 43.53,
        "core_momentum": -0.078796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353967
      },
      {
        "date": "2024-04-19",
        "close": 38.2,
        "direction_boundary": 44.05,
        "core_momentum": -0.132804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2024-04-26",
        "close": 36.61,
        "direction_boundary": 45.29,
        "core_momentum": -0.191654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355381
      },
      {
        "date": "2024-05-03",
        "close": 35.33,
        "direction_boundary": 44.68,
        "core_momentum": -0.209266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305543
      },
      {
        "date": "2024-05-10",
        "close": 36.18,
        "direction_boundary": 42.67,
        "core_momentum": -0.152097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307834
      },
      {
        "date": "2024-05-17",
        "close": 35.52,
        "direction_boundary": 43.79,
        "core_momentum": -0.188856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293269
      },
      {
        "date": "2024-05-24",
        "close": 33.63,
        "direction_boundary": 42.15,
        "core_momentum": -0.202135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29903
      },
      {
        "date": "2024-05-31",
        "close": 35.56,
        "direction_boundary": 44.86,
        "core_momentum": -0.207312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311539
      },
      {
        "date": "2024-06-07",
        "close": 36.06,
        "direction_boundary": 48.5,
        "core_momentum": -0.256495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306075
      },
      {
        "date": "2024-06-14",
        "close": 36.03,
        "direction_boundary": 48.84,
        "core_momentum": -0.262285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277926
      },
      {
        "date": "2024-06-21",
        "close": 39.16,
        "direction_boundary": 45.21,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306288
      },
      {
        "date": "2024-06-28",
        "close": 39.74,
        "direction_boundary": 50.97,
        "core_momentum": -0.220326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307566
      },
      {
        "date": "2024-07-05",
        "close": 37.18,
        "direction_boundary": 49.16,
        "core_momentum": -0.243694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314855
      },
      {
        "date": "2024-07-12",
        "close": 40.0,
        "direction_boundary": 52.68,
        "core_momentum": -0.240699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33387
      },
      {
        "date": "2024-07-19",
        "close": 36.86,
        "direction_boundary": 57.73,
        "core_momentum": -0.36151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340524
      },
      {
        "date": "2024-07-26",
        "close": 35.06,
        "direction_boundary": 57.94,
        "core_momentum": -0.394891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2024-08-02",
        "close": 35.66,
        "direction_boundary": 55.45,
        "core_momentum": -0.356898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341707
      },
      {
        "date": "2024-08-09",
        "close": 35.51,
        "direction_boundary": 54.88,
        "core_momentum": -0.352952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338565
      },
      {
        "date": "2024-08-16",
        "close": 36.98,
        "direction_boundary": 52.1,
        "core_momentum": -0.290211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340815
      },
      {
        "date": "2024-08-23",
        "close": 38.29,
        "direction_boundary": 51.85,
        "core_momentum": -0.261524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344518
      },
      {
        "date": "2024-08-30",
        "close": 37.64,
        "direction_boundary": 55.75,
        "core_momentum": -0.324843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34141
      },
      {
        "date": "2024-09-06",
        "close": 36.87,
        "direction_boundary": 54.95,
        "core_momentum": -0.329026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341512
      },
      {
        "date": "2024-09-13",
        "close": 38.87,
        "direction_boundary": 52.87,
        "core_momentum": -0.2648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336096
      },
      {
        "date": "2024-09-20",
        "close": 41.45,
        "direction_boundary": 46.0,
        "core_momentum": -0.098913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339949
      },
      {
        "date": "2024-09-27",
        "close": 41.67,
        "direction_boundary": 46.35,
        "core_momentum": -0.100971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330011
      },
      {
        "date": "2024-10-04",
        "close": 44.47,
        "direction_boundary": 44.6,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341635
      },
      {
        "date": "2024-10-11",
        "close": 44.51,
        "direction_boundary": 42.38,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326807
      },
      {
        "date": "2024-10-18",
        "close": 45.18,
        "direction_boundary": 41.34,
        "core_momentum": 0.092888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318131
      },
      {
        "date": "2024-10-25",
        "close": 44.18,
        "direction_boundary": 39.14,
        "core_momentum": 0.128769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313119
      },
      {
        "date": "2024-11-01",
        "close": 39.22,
        "direction_boundary": 44.4,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354614
      },
      {
        "date": "2024-11-08",
        "close": 40.84,
        "direction_boundary": 43.3,
        "core_momentum": -0.056813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357222
      },
      {
        "date": "2024-11-15",
        "close": 37.04,
        "direction_boundary": 45.91,
        "core_momentum": -0.193204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383406
      },
      {
        "date": "2024-11-22",
        "close": 37.6,
        "direction_boundary": 46.06,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375031
      },
      {
        "date": "2024-11-29",
        "close": 38.49,
        "direction_boundary": 46.75,
        "core_momentum": -0.176684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368769
      },
      {
        "date": "2024-12-06",
        "close": 37.6,
        "direction_boundary": 44.19,
        "core_momentum": -0.149129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370193
      },
      {
        "date": "2024-12-13",
        "close": 37.01,
        "direction_boundary": 47.95,
        "core_momentum": -0.228154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370973
      },
      {
        "date": "2024-12-20",
        "close": 32.82,
        "direction_boundary": 46.82,
        "core_momentum": -0.299018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387647
      },
      {
        "date": "2024-12-27",
        "close": 33.09,
        "direction_boundary": 46.88,
        "core_momentum": -0.294155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387029
      },
      {
        "date": "2025-01-03",
        "close": 32.51,
        "direction_boundary": 44.91,
        "core_momentum": -0.276108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377814
      },
      {
        "date": "2025-01-10",
        "close": 31.43,
        "direction_boundary": 44.4,
        "core_momentum": -0.292117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2025-01-17",
        "close": 34.05,
        "direction_boundary": 46.76,
        "core_momentum": -0.271814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367005
      },
      {
        "date": "2025-01-24",
        "close": 34.59,
        "direction_boundary": 44.49,
        "core_momentum": -0.222522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361448
      },
      {
        "date": "2025-01-31",
        "close": 36.05,
        "direction_boundary": 43.41,
        "core_momentum": -0.169546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365366
      },
      {
        "date": "2025-02-07",
        "close": 35.72,
        "direction_boundary": 44.5,
        "core_momentum": -0.197303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365557
      },
      {
        "date": "2025-02-14",
        "close": 39.76,
        "direction_boundary": 42.51,
        "core_momentum": -0.064691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391027
      },
      {
        "date": "2025-02-21",
        "close": 35.34,
        "direction_boundary": 41.65,
        "core_momentum": -0.151501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422094
      },
      {
        "date": "2025-02-28",
        "close": 33.22,
        "direction_boundary": 42.96,
        "core_momentum": -0.226723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429565
      },
      {
        "date": "2025-03-07",
        "close": 28.48,
        "direction_boundary": 42.13,
        "core_momentum": -0.323997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476597
      },
      {
        "date": "2025-03-14",
        "close": 28.07,
        "direction_boundary": 39.17,
        "core_momentum": -0.28338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467933
      },
      {
        "date": "2025-03-21",
        "close": 27.36,
        "direction_boundary": 41.31,
        "core_momentum": -0.337691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454853
      },
      {
        "date": "2025-03-28",
        "close": 25.67,
        "direction_boundary": 43.74,
        "core_momentum": -0.413123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45846
      },
      {
        "date": "2025-04-04",
        "close": 23.18,
        "direction_boundary": 42.91,
        "core_momentum": -0.4598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456015
      },
      {
        "date": "2025-04-11",
        "close": 25.33,
        "direction_boundary": 40.1,
        "core_momentum": -0.368329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481551
      },
      {
        "date": "2025-04-18",
        "close": 25.51,
        "direction_boundary": 38.2,
        "core_momentum": -0.332199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480477
      },
      {
        "date": "2025-04-25",
        "close": 28.44,
        "direction_boundary": 36.61,
        "core_momentum": -0.223163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513523
      },
      {
        "date": "2025-05-02",
        "close": 27.8,
        "direction_boundary": 35.33,
        "core_momentum": -0.213133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492131
      },
      {
        "date": "2025-05-09",
        "close": 28.03,
        "direction_boundary": 36.18,
        "core_momentum": -0.225263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4871
      },
      {
        "date": "2025-05-16",
        "close": 30.7,
        "direction_boundary": 35.52,
        "core_momentum": -0.135698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492883
      },
      {
        "date": "2025-05-23",
        "close": 27.69,
        "direction_boundary": 33.63,
        "core_momentum": -0.176628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509207
      },
      {
        "date": "2025-05-30",
        "close": 26.88,
        "direction_boundary": 35.56,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507193
      },
      {
        "date": "2025-06-06",
        "close": 25.73,
        "direction_boundary": 36.06,
        "core_momentum": -0.286467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508742
      },
      {
        "date": "2025-06-13",
        "close": 25.56,
        "direction_boundary": 36.03,
        "core_momentum": -0.290591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508858
      },
      {
        "date": "2025-06-20",
        "close": 28.15,
        "direction_boundary": 39.16,
        "core_momentum": -0.281154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507369
      },
      {
        "date": "2025-06-27",
        "close": 28.86,
        "direction_boundary": 39.74,
        "core_momentum": -0.27378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508825
      },
      {
        "date": "2025-07-04",
        "close": 29.71,
        "direction_boundary": 37.18,
        "core_momentum": -0.200914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510664
      },
      {
        "date": "2025-07-11",
        "close": 30.03,
        "direction_boundary": 40.0,
        "core_momentum": -0.24925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509106
      },
      {
        "date": "2025-07-18",
        "close": 29.93,
        "direction_boundary": 36.86,
        "core_momentum": -0.188009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495247
      },
      {
        "date": "2025-07-25",
        "close": 29.56,
        "direction_boundary": 35.06,
        "core_momentum": -0.156874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494433
      },
      {
        "date": "2025-08-01",
        "close": 25.68,
        "direction_boundary": 35.66,
        "core_momentum": -0.279865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523157
      },
      {
        "date": "2025-08-08",
        "close": 24.04,
        "direction_boundary": 35.51,
        "core_momentum": -0.323008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528226
      },
      {
        "date": "2025-08-15",
        "close": 25.33,
        "direction_boundary": 36.98,
        "core_momentum": -0.315035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507887
      },
      {
        "date": "2025-08-22",
        "close": 26.75,
        "direction_boundary": 38.29,
        "core_momentum": -0.301384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495779
      },
      {
        "date": "2025-08-29",
        "close": 26.77,
        "direction_boundary": 37.64,
        "core_momentum": -0.288789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490433
      },
      {
        "date": "2025-09-05",
        "close": 26.34,
        "direction_boundary": 36.87,
        "core_momentum": -0.285598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443579
      },
      {
        "date": "2025-09-12",
        "close": 25.09,
        "direction_boundary": 38.87,
        "core_momentum": -0.354515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447851
      },
      {
        "date": "2025-09-19",
        "close": 25.56,
        "direction_boundary": 41.45,
        "core_momentum": -0.383353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2025-09-26",
        "close": 27.04,
        "direction_boundary": 41.67,
        "core_momentum": -0.351092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445998
      },
      {
        "date": "2025-10-03",
        "close": 27.27,
        "direction_boundary": 44.47,
        "core_momentum": -0.386778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420015
      },
      {
        "date": "2025-10-10",
        "close": 21.86,
        "direction_boundary": 44.51,
        "core_momentum": -0.508874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508758
      },
      {
        "date": "2025-10-17",
        "close": 21.45,
        "direction_boundary": 45.18,
        "core_momentum": -0.525232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508733
      },
      {
        "date": "2025-10-24",
        "close": 22.225,
        "direction_boundary": 44.18,
        "core_momentum": -0.496944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485099
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "direction_boundary": 39.22,
        "core_momentum": -0.487506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501069
      },
      {
        "date": "2025-11-07",
        "close": 19.82,
        "direction_boundary": 40.84,
        "core_momentum": -0.514691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500179
      },
      {
        "date": "2025-11-14",
        "close": 19.78,
        "direction_boundary": 37.04,
        "core_momentum": -0.465983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477499
      },
      {
        "date": "2025-11-21",
        "close": 21.32,
        "direction_boundary": 37.6,
        "core_momentum": -0.432979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477031
      },
      {
        "date": "2025-11-28",
        "close": 23.27,
        "direction_boundary": 38.49,
        "core_momentum": -0.395427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494744
      },
      {
        "date": "2025-12-05",
        "close": 23.24,
        "direction_boundary": 37.6,
        "core_momentum": -0.381915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491685
      },
      {
        "date": "2025-12-12",
        "close": 24.53,
        "direction_boundary": 37.01,
        "core_momentum": -0.337206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498167
      },
      {
        "date": "2025-12-19",
        "close": 24.38,
        "direction_boundary": 32.82,
        "core_momentum": -0.25716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477654
      },
      {
        "date": "2025-12-26",
        "close": 24.79,
        "direction_boundary": 33.09,
        "core_momentum": -0.250831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47674
      },
      {
        "date": "2026-01-02",
        "close": 23.56,
        "direction_boundary": 32.51,
        "core_momentum": -0.2753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477928
      },
      {
        "date": "2026-01-09",
        "close": 24.63,
        "direction_boundary": 31.43,
        "core_momentum": -0.216354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482956
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "direction_boundary": 34.05,
        "core_momentum": -0.284875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482943
      },
      {
        "date": "2026-01-23",
        "close": 23.35,
        "direction_boundary": 34.59,
        "core_momentum": -0.324949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48522
      },
      {
        "date": "2026-01-30",
        "close": 20.7,
        "direction_boundary": 36.05,
        "core_momentum": -0.425798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474937
      },
      {
        "date": "2026-02-06",
        "close": 20.52,
        "direction_boundary": 35.72,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467605
      },
      {
        "date": "2026-02-13",
        "close": 18.14,
        "direction_boundary": 39.76,
        "core_momentum": -0.543763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486765
      },
      {
        "date": "2026-02-20",
        "close": 21.23,
        "direction_boundary": 35.34,
        "core_momentum": -0.399264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533797
      },
      {
        "date": "2026-02-27",
        "close": 25.05,
        "direction_boundary": 33.22,
        "core_momentum": -0.245936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586055
      },
      {
        "date": "2026-03-06",
        "close": 26.4,
        "direction_boundary": 28.48,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590581
      },
      {
        "date": "2026-03-13",
        "close": 28.06,
        "direction_boundary": 28.07,
        "core_momentum": -0.000356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592058
      },
      {
        "date": "2026-03-20",
        "close": 26.76,
        "direction_boundary": 27.36,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595941
      },
      {
        "date": "2026-03-27",
        "close": 25.85,
        "direction_boundary": 25.67,
        "core_momentum": 0.007012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592629
      },
      {
        "date": "2026-04-03",
        "close": 26.53,
        "direction_boundary": 23.18,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593727
      },
      {
        "date": "2026-04-10",
        "close": 26.88,
        "direction_boundary": 25.33,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501827
      },
      {
        "date": "2026-04-17",
        "close": 27.22,
        "direction_boundary": 25.51,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500351
      },
      {
        "date": "2026-04-24",
        "close": 28.12,
        "direction_boundary": 28.44,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500056
      },
      {
        "date": "2026-05-01",
        "close": 28.38,
        "direction_boundary": 27.8,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474478
      },
      {
        "date": "2026-05-08",
        "close": 28.04,
        "direction_boundary": 28.03,
        "core_momentum": 0.000357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474258
      },
      {
        "date": "2026-05-15",
        "close": 27.8,
        "direction_boundary": 30.7,
        "core_momentum": -0.094463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474772
      },
      {
        "date": "2026-05-22",
        "close": 28.47,
        "direction_boundary": 27.69,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466667
      },
      {
        "date": "2026-05-29",
        "close": 29.05,
        "direction_boundary": 26.88,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453784
      },
      {
        "date": "2026-06-05",
        "close": 29.2,
        "direction_boundary": 25.73,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453593
      },
      {
        "date": "2026-06-12",
        "close": 29.49,
        "direction_boundary": 25.56,
        "core_momentum": 0.153756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448893
      },
      {
        "date": "2026-06-19",
        "close": 29.22,
        "direction_boundary": 28.15,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449094
      },
      {
        "date": "2026-06-26",
        "close": 30.19,
        "direction_boundary": 28.86,
        "core_momentum": 0.046085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45033
      },
      {
        "date": "2026-07-03",
        "close": 30.39,
        "direction_boundary": 29.71,
        "core_momentum": 0.022888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442388
      },
      {
        "date": "2026-07-10",
        "close": 29.84,
        "direction_boundary": 30.03,
        "core_momentum": -0.006327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441114
      },
      {
        "date": "2026-07-17",
        "close": 29.86,
        "direction_boundary": 29.93,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440401
      },
      {
        "date": "2026-07-24",
        "close": 29.94,
        "direction_boundary": 29.56,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434623
      },
      {
        "date": "2026-07-31",
        "close": 29.75,
        "direction_boundary": 25.68,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393179
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "direction_boundary": 24.04,
        "core_momentum": 0.25416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.1,
        "volume": 8745060
      },
      {
        "date": "2023-08-25",
        "close": 51.85,
        "volume": 12509296
      },
      {
        "date": "2023-09-01",
        "close": 55.75,
        "volume": 9443048
      },
      {
        "date": "2023-09-08",
        "close": 54.95,
        "volume": 9383693
      },
      {
        "date": "2023-09-15",
        "close": 52.87,
        "volume": 10942714
      },
      {
        "date": "2023-09-22",
        "close": 46.0,
        "volume": 13765170
      },
      {
        "date": "2023-09-29",
        "close": 46.35,
        "volume": 11582569
      },
      {
        "date": "2023-10-06",
        "close": 44.6,
        "volume": 13855806
      },
      {
        "date": "2023-10-13",
        "close": 42.38,
        "volume": 14302262
      },
      {
        "date": "2023-10-20",
        "close": 41.34,
        "volume": 14225007
      },
      {
        "date": "2023-10-27",
        "close": 39.14,
        "volume": 17504444
      },
      {
        "date": "2023-11-03",
        "close": 44.4,
        "volume": 28500638
      },
      {
        "date": "2023-11-10",
        "close": 43.3,
        "volume": 12771984
      },
      {
        "date": "2023-11-17",
        "close": 45.91,
        "volume": 13943927
      },
      {
        "date": "2023-11-24",
        "close": 46.06,
        "volume": 5390075
      },
      {
        "date": "2023-12-01",
        "close": 46.75,
        "volume": 18764158
      },
      {
        "date": "2023-12-08",
        "close": 44.19,
        "volume": 19514985
      },
      {
        "date": "2023-12-15",
        "close": 47.95,
        "volume": 29234554
      },
      {
        "date": "2023-12-22",
        "close": 46.82,
        "volume": 14217945
      },
      {
        "date": "2023-12-29",
        "close": 46.88,
        "volume": 7951228
      },
      {
        "date": "2024-01-05",
        "close": 44.91,
        "volume": 11120227
      },
      {
        "date": "2024-01-12",
        "close": 44.4,
        "volume": 13340728
      },
      {
        "date": "2024-01-19",
        "close": 46.76,
        "volume": 16418184
      },
      {
        "date": "2024-01-26",
        "close": 44.49,
        "volume": 16835728
      },
      {
        "date": "2024-02-02",
        "close": 43.41,
        "volume": 14473868
      },
      {
        "date": "2024-02-09",
        "close": 44.5,
        "volume": 15668671
      },
      {
        "date": "2024-02-16",
        "close": 42.51,
        "volume": 15863856
      },
      {
        "date": "2024-02-23",
        "close": 41.65,
        "volume": 21167268
      },
      {
        "date": "2024-03-01",
        "close": 42.96,
        "volume": 18125115
      },
      {
        "date": "2024-03-08",
        "close": 42.13,
        "volume": 11346833
      },
      {
        "date": "2024-03-15",
        "close": 39.17,
        "volume": 16780143
      },
      {
        "date": "2024-03-22",
        "close": 41.31,
        "volume": 10849452
      },
      {
        "date": "2024-03-29",
        "close": 43.74,
        "volume": 12847838
      },
      {
        "date": "2024-04-05",
        "close": 42.91,
        "volume": 14379155
      },
      {
        "date": "2024-04-12",
        "close": 40.1,
        "volume": 14792592
      },
      {
        "date": "2024-04-19",
        "close": 38.2,
        "volume": 15937065
      },
      {
        "date": "2024-04-26",
        "close": 36.61,
        "volume": 19052194
      },
      {
        "date": "2024-05-03",
        "close": 35.33,
        "volume": 32689787
      },
      {
        "date": "2024-05-10",
        "close": 36.18,
        "volume": 18431377
      },
      {
        "date": "2024-05-17",
        "close": 35.52,
        "volume": 16093819
      },
      {
        "date": "2024-05-24",
        "close": 33.63,
        "volume": 27131863
      },
      {
        "date": "2024-05-31",
        "close": 35.56,
        "volume": 39012944
      },
      {
        "date": "2024-06-07",
        "close": 36.06,
        "volume": 23822383
      },
      {
        "date": "2024-06-14",
        "close": 36.03,
        "volume": 18072078
      },
      {
        "date": "2024-06-21",
        "close": 39.16,
        "volume": 16444591
      },
      {
        "date": "2024-06-28",
        "close": 39.74,
        "volume": 24362108
      },
      {
        "date": "2024-07-05",
        "close": 37.18,
        "volume": 14099991
      },
      {
        "date": "2024-07-12",
        "close": 40.0,
        "volume": 22140441
      },
      {
        "date": "2024-07-19",
        "close": 36.86,
        "volume": 24777682
      },
      {
        "date": "2024-07-26",
        "close": 35.06,
        "volume": 20125363
      },
      {
        "date": "2024-08-02",
        "close": 35.66,
        "volume": 43029679
      },
      {
        "date": "2024-08-09",
        "close": 35.51,
        "volume": 31862888
      },
      {
        "date": "2024-08-16",
        "close": 36.98,
        "volume": 23769719
      },
      {
        "date": "2024-08-23",
        "close": 38.29,
        "volume": 19456694
      },
      {
        "date": "2024-08-30",
        "close": 37.64,
        "volume": 29649449
      },
      {
        "date": "2024-09-06",
        "close": 36.87,
        "volume": 17805773
      },
      {
        "date": "2024-09-13",
        "close": 38.87,
        "volume": 21216075
      },
      {
        "date": "2024-09-20",
        "close": 41.45,
        "volume": 28824715
      },
      {
        "date": "2024-09-27",
        "close": 41.67,
        "volume": 18371322
      },
      {
        "date": "2024-10-04",
        "close": 44.47,
        "volume": 22984987
      },
      {
        "date": "2024-10-11",
        "close": 44.51,
        "volume": 16977494
      },
      {
        "date": "2024-10-18",
        "close": 45.18,
        "volume": 12725770
      },
      {
        "date": "2024-10-25",
        "close": 44.18,
        "volume": 13658835
      },
      {
        "date": "2024-11-01",
        "close": 39.22,
        "volume": 28795728
      },
      {
        "date": "2024-11-08",
        "close": 40.84,
        "volume": 19172125
      },
      {
        "date": "2024-11-15",
        "close": 37.04,
        "volume": 17946015
      },
      {
        "date": "2024-11-22",
        "close": 37.6,
        "volume": 15266021
      },
      {
        "date": "2024-11-29",
        "close": 38.49,
        "volume": 10177659
      },
      {
        "date": "2024-12-06",
        "close": 37.6,
        "volume": 24196365
      },
      {
        "date": "2024-12-13",
        "close": 37.01,
        "volume": 18738125
      },
      {
        "date": "2024-12-20",
        "close": 32.82,
        "volume": 29818431
      },
      {
        "date": "2024-12-27",
        "close": 33.09,
        "volume": 14869510
      },
      {
        "date": "2025-01-03",
        "close": 32.51,
        "volume": 17013294
      },
      {
        "date": "2025-01-10",
        "close": 31.43,
        "volume": 18797512
      },
      {
        "date": "2025-01-17",
        "close": 34.05,
        "volume": 27858837
      },
      {
        "date": "2025-01-24",
        "close": 34.59,
        "volume": 16142697
      },
      {
        "date": "2025-01-31",
        "close": 36.05,
        "volume": 20602244
      },
      {
        "date": "2025-02-07",
        "close": 35.72,
        "volume": 15218592
      },
      {
        "date": "2025-02-14",
        "close": 39.76,
        "volume": 26141337
      },
      {
        "date": "2025-02-21",
        "close": 35.34,
        "volume": 18032259
      },
      {
        "date": "2025-02-28",
        "close": 33.22,
        "volume": 28571840
      },
      {
        "date": "2025-03-07",
        "close": 28.48,
        "volume": 37405608
      },
      {
        "date": "2025-03-14",
        "close": 28.07,
        "volume": 29498423
      },
      {
        "date": "2025-03-21",
        "close": 27.36,
        "volume": 32437075
      },
      {
        "date": "2025-03-28",
        "close": 25.67,
        "volume": 21928783
      },
      {
        "date": "2025-04-04",
        "close": 23.18,
        "volume": 42639076
      },
      {
        "date": "2025-04-11",
        "close": 25.33,
        "volume": 38894647
      },
      {
        "date": "2025-04-18",
        "close": 25.51,
        "volume": 14232630
      },
      {
        "date": "2025-04-25",
        "close": 28.44,
        "volume": 37832381
      },
      {
        "date": "2025-05-02",
        "close": 27.8,
        "volume": 33790684
      },
      {
        "date": "2025-05-09",
        "close": 28.03,
        "volume": 22959723
      },
      {
        "date": "2025-05-16",
        "close": 30.7,
        "volume": 22628797
      },
      {
        "date": "2025-05-23",
        "close": 27.69,
        "volume": 20972201
      },
      {
        "date": "2025-05-30",
        "close": 26.88,
        "volume": 19363306
      },
      {
        "date": "2025-06-06",
        "close": 25.73,
        "volume": 24673566
      },
      {
        "date": "2025-06-13",
        "close": 25.56,
        "volume": 26682110
      },
      {
        "date": "2025-06-20",
        "close": 28.15,
        "volume": 24931726
      },
      {
        "date": "2025-06-27",
        "close": 28.86,
        "volume": 28244587
      },
      {
        "date": "2025-07-04",
        "close": 29.71,
        "volume": 24476113
      },
      {
        "date": "2025-07-11",
        "close": 30.03,
        "volume": 23684928
      },
      {
        "date": "2025-07-18",
        "close": 29.93,
        "volume": 21734734
      },
      {
        "date": "2025-07-25",
        "close": 29.56,
        "volume": 25132310
      },
      {
        "date": "2025-08-01",
        "close": 25.68,
        "volume": 46907180
      },
      {
        "date": "2025-08-08",
        "close": 24.04,
        "volume": 34152544
      },
      {
        "date": "2025-08-15",
        "close": 25.33,
        "volume": 29835268
      },
      {
        "date": "2025-08-22",
        "close": 26.75,
        "volume": 28625737
      },
      {
        "date": "2025-08-29",
        "close": 26.77,
        "volume": 27358672
      },
      {
        "date": "2025-09-05",
        "close": 26.34,
        "volume": 23954555
      },
      {
        "date": "2025-09-12",
        "close": 25.09,
        "volume": 28768124
      },
      {
        "date": "2025-09-19",
        "close": 25.56,
        "volume": 80962931
      },
      {
        "date": "2025-09-26",
        "close": 27.04,
        "volume": 47077918
      },
      {
        "date": "2025-10-03",
        "close": 27.27,
        "volume": 36350068
      },
      {
        "date": "2025-10-10",
        "close": 21.86,
        "volume": 51303269
      },
      {
        "date": "2025-10-17",
        "close": 21.45,
        "volume": 32010979
      },
      {
        "date": "2025-10-24",
        "close": 22.225,
        "volume": 26711525
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "volume": 76063602
      },
      {
        "date": "2025-11-07",
        "close": 19.82,
        "volume": 48487760
      },
      {
        "date": "2025-11-14",
        "close": 19.78,
        "volume": 43323098
      },
      {
        "date": "2025-11-21",
        "close": 21.32,
        "volume": 57662121
      },
      {
        "date": "2025-11-28",
        "close": 23.27,
        "volume": 33242720
      },
      {
        "date": "2025-12-05",
        "close": 23.24,
        "volume": 25412977
      },
      {
        "date": "2025-12-12",
        "close": 24.53,
        "volume": 41470565
      },
      {
        "date": "2025-12-19",
        "close": 24.38,
        "volume": 32634032
      },
      {
        "date": "2025-12-26",
        "close": 24.79,
        "volume": 12161048
      },
      {
        "date": "2026-01-02",
        "close": 23.56,
        "volume": 14719070
      },
      {
        "date": "2026-01-09",
        "close": 24.63,
        "volume": 24651046
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "volume": 24209037
      },
      {
        "date": "2026-01-23",
        "close": 23.35,
        "volume": 21201225
      },
      {
        "date": "2026-01-30",
        "close": 20.7,
        "volume": 26165748
      },
      {
        "date": "2026-02-06",
        "close": 20.52,
        "volume": 41131705
      },
      {
        "date": "2026-02-13",
        "close": 18.14,
        "volume": 36081530
      },
      {
        "date": "2026-02-20",
        "close": 21.23,
        "volume": 36256414
      },
      {
        "date": "2026-02-27",
        "close": 25.05,
        "volume": 50376805
      },
      {
        "date": "2026-03-06",
        "close": 26.4,
        "volume": 25415556
      },
      {
        "date": "2026-03-13",
        "close": 28.06,
        "volume": 38887361
      },
      {
        "date": "2026-03-20",
        "close": 26.76,
        "volume": 24699144
      },
      {
        "date": "2026-03-27",
        "close": 25.85,
        "volume": 26282580
      },
      {
        "date": "2026-04-03",
        "close": 26.53,
        "volume": 17321637
      },
      {
        "date": "2026-04-10",
        "close": 26.88,
        "volume": 14260060
      },
      {
        "date": "2026-04-17",
        "close": 27.22,
        "volume": 17931536
      },
      {
        "date": "2026-04-24",
        "close": 28.12,
        "volume": 18873877
      },
      {
        "date": "2026-05-01",
        "close": 28.38,
        "volume": 18916681
      },
      {
        "date": "2026-05-08",
        "close": 28.04,
        "volume": 13186339
      },
      {
        "date": "2026-05-15",
        "close": 27.8,
        "volume": 28885648
      },
      {
        "date": "2026-05-22",
        "close": 28.47,
        "volume": 18879315
      },
      {
        "date": "2026-05-29",
        "close": 29.05,
        "volume": 119582726
      },
      {
        "date": "2026-06-05",
        "close": 29.2,
        "volume": 55444990
      },
      {
        "date": "2026-06-12",
        "close": 29.49,
        "volume": 29024845
      },
      {
        "date": "2026-06-19",
        "close": 29.22,
        "volume": 19189931
      },
      {
        "date": "2026-06-26",
        "close": 30.19,
        "volume": 30213737
      },
      {
        "date": "2026-07-03",
        "close": 30.39,
        "volume": 16373242
      },
      {
        "date": "2026-07-10",
        "close": 29.84,
        "volume": 21233779
      },
      {
        "date": "2026-07-17",
        "close": 29.86,
        "volume": 20517340
      },
      {
        "date": "2026-07-24",
        "close": 29.94,
        "volume": 15526322
      },
      {
        "date": "2026-07-31",
        "close": 29.75,
        "volume": 15533924
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "volume": 19095168
      }
    ],
    "sharemaestro_context": {
      "trend": 26.964333,
      "fair_value": 33.767596,
      "market_activity": 24.705865,
      "market_dynamics": 0.21669,
      "relative_strength": 3.141698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001282,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.000472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048273,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.093623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08671,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.006728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.262285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.020554
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.063399
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.001577
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.007414
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.317695
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.052998
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.01198
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.067439
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.00067
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007014
      }
    ]
  }
}