{
  "ticker": {
    "uuid": "57293715-34ee-4cce-9816-414f519154fb",
    "symbol": "1389",
    "name": "Major Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.38,
    "boundary_margin": 0.25,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.983396,
    "volatility_stability": 1.0771,
    "risk_context": 0.1017,
    "current_regime": {
      "move": 0.25,
      "interruption": -0.42623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.165,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3011,
        "direction_boundary": 0.292497,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334212
      },
      {
        "date": "2023-08-25",
        "close": 0.335511,
        "direction_boundary": 0.3011,
        "core_momentum": 0.114284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347281
      },
      {
        "date": "2023-09-01",
        "close": 0.275291,
        "direction_boundary": 0.309703,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452638
      },
      {
        "date": "2023-09-08",
        "close": 0.309703,
        "direction_boundary": 0.275291,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475449
      },
      {
        "date": "2023-09-15",
        "close": 0.3011,
        "direction_boundary": 0.3011,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.442966
      },
      {
        "date": "2023-09-22",
        "close": 0.3011,
        "direction_boundary": 0.309703,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4401
      },
      {
        "date": "2023-09-29",
        "close": 0.283894,
        "direction_boundary": 0.3011,
        "core_momentum": -0.057144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448826
      },
      {
        "date": "2023-10-06",
        "close": 0.292497,
        "direction_boundary": 0.3011,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447407
      },
      {
        "date": "2023-10-13",
        "close": 0.292497,
        "direction_boundary": 0.292497,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445614
      },
      {
        "date": "2023-10-20",
        "close": 0.266688,
        "direction_boundary": 0.292497,
        "core_momentum": -0.088237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462668
      },
      {
        "date": "2023-10-27",
        "close": 0.206468,
        "direction_boundary": 0.292497,
        "core_momentum": -0.294119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584225
      },
      {
        "date": "2023-11-03",
        "close": 0.206468,
        "direction_boundary": 0.283894,
        "core_momentum": -0.272729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583177
      },
      {
        "date": "2023-11-10",
        "close": 0.223674,
        "direction_boundary": 0.266688,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595606
      },
      {
        "date": "2023-11-17",
        "close": 0.232277,
        "direction_boundary": 0.3011,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590169
      },
      {
        "date": "2023-11-24",
        "close": 0.232277,
        "direction_boundary": 0.283894,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590169
      },
      {
        "date": "2023-12-01",
        "close": 0.232277,
        "direction_boundary": 0.275291,
        "core_momentum": -0.156249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590169
      },
      {
        "date": "2023-12-08",
        "close": 0.24088,
        "direction_boundary": 0.275291,
        "core_momentum": -0.124999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583641
      },
      {
        "date": "2023-12-15",
        "close": 0.215071,
        "direction_boundary": 0.292497,
        "core_momentum": -0.264707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601302
      },
      {
        "date": "2023-12-22",
        "close": 0.232277,
        "direction_boundary": 0.275291,
        "core_momentum": -0.156249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610204
      },
      {
        "date": "2023-12-29",
        "close": 0.206468,
        "direction_boundary": 0.283894,
        "core_momentum": -0.272729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627042
      },
      {
        "date": "2024-01-05",
        "close": 0.197866,
        "direction_boundary": 0.283894,
        "core_momentum": -0.303029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627934
      },
      {
        "date": "2024-01-12",
        "close": 0.206468,
        "direction_boundary": 0.283894,
        "core_momentum": -0.272729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629598
      },
      {
        "date": "2024-01-19",
        "close": 0.197866,
        "direction_boundary": 0.292497,
        "core_momentum": -0.323528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630486
      },
      {
        "date": "2024-01-26",
        "close": 0.197866,
        "direction_boundary": 0.266688,
        "core_momentum": -0.258062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627663
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.275291,
        "core_momentum": -0.346146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637461
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "direction_boundary": 0.266688,
        "core_momentum": -0.325054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634305
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "direction_boundary": 0.266688,
        "core_momentum": -0.306305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619208
      },
      {
        "date": "2024-02-23",
        "close": 0.154,
        "direction_boundary": 0.249483,
        "core_momentum": -0.382723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631568
      },
      {
        "date": "2024-03-01",
        "close": 0.161,
        "direction_boundary": 0.249483,
        "core_momentum": -0.354665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590821
      },
      {
        "date": "2024-03-08",
        "close": 0.168,
        "direction_boundary": 0.24088,
        "core_momentum": -0.302557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564183
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.275291,
        "core_momentum": -0.455122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577781
      },
      {
        "date": "2024-03-22",
        "close": 0.157,
        "direction_boundary": 0.266688,
        "core_momentum": -0.411297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585423
      },
      {
        "date": "2024-03-29",
        "close": 0.156,
        "direction_boundary": 0.266688,
        "core_momentum": -0.415047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583884
      },
      {
        "date": "2024-04-05",
        "close": 0.161,
        "direction_boundary": 0.258086,
        "core_momentum": -0.376177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584196
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "direction_boundary": 0.266688,
        "core_momentum": -0.475042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604989
      },
      {
        "date": "2024-04-19",
        "close": 0.127,
        "direction_boundary": 0.258086,
        "core_momentum": -0.507916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606104
      },
      {
        "date": "2024-04-26",
        "close": 0.139,
        "direction_boundary": 0.258086,
        "core_momentum": -0.46142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531937
      },
      {
        "date": "2024-05-03",
        "close": 0.135,
        "direction_boundary": 0.249483,
        "core_momentum": -0.458881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531808
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "direction_boundary": 0.249483,
        "core_momentum": -0.458881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514082
      },
      {
        "date": "2024-05-17",
        "close": 0.129,
        "direction_boundary": 0.232277,
        "core_momentum": -0.444629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508497
      },
      {
        "date": "2024-05-24",
        "close": 0.126,
        "direction_boundary": 0.232277,
        "core_momentum": -0.457544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50745
      },
      {
        "date": "2024-05-31",
        "close": 0.199,
        "direction_boundary": 0.232277,
        "core_momentum": -0.143264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837964
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "direction_boundary": 0.249483,
        "core_momentum": -0.198342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835923
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "direction_boundary": 0.258086,
        "core_momentum": -0.089451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852732
      },
      {
        "date": "2024-06-21",
        "close": 0.207,
        "direction_boundary": 0.266688,
        "core_momentum": -0.223812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864337
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "direction_boundary": 0.275291,
        "core_momentum": -0.273496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850083
      },
      {
        "date": "2024-07-05",
        "close": 0.211,
        "direction_boundary": 0.266688,
        "core_momentum": -0.208813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851183
      },
      {
        "date": "2024-07-12",
        "close": 0.206,
        "direction_boundary": 0.275291,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849917
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "direction_boundary": 0.266688,
        "core_momentum": -0.25006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848808
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 0.275291,
        "core_momentum": -0.255333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849475
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.266688,
        "core_momentum": -0.25006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839142
      },
      {
        "date": "2024-08-09",
        "close": 0.211,
        "direction_boundary": 0.275291,
        "core_momentum": -0.233538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841905
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.3011,
        "core_momentum": -0.335769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845287
      },
      {
        "date": "2024-08-23",
        "close": 0.222,
        "direction_boundary": 0.335511,
        "core_momentum": -0.338323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81191
      },
      {
        "date": "2024-08-30",
        "close": 0.246,
        "direction_boundary": 0.275291,
        "core_momentum": -0.1064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820235
      },
      {
        "date": "2024-09-06",
        "close": 0.247,
        "direction_boundary": 0.309703,
        "core_momentum": -0.202462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819508
      },
      {
        "date": "2024-09-13",
        "close": 0.239,
        "direction_boundary": 0.3011,
        "core_momentum": -0.206244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801754
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "direction_boundary": 0.3011,
        "core_momentum": -0.206244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801098
      },
      {
        "date": "2024-09-27",
        "close": 0.239,
        "direction_boundary": 0.283894,
        "core_momentum": -0.158136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800787
      },
      {
        "date": "2024-10-04",
        "close": 0.239,
        "direction_boundary": 0.292497,
        "core_momentum": -0.182898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800789
      },
      {
        "date": "2024-10-11",
        "close": 0.241,
        "direction_boundary": 0.292497,
        "core_momentum": -0.17606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769186
      },
      {
        "date": "2024-10-18",
        "close": 0.224,
        "direction_boundary": 0.266688,
        "core_momentum": -0.160067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762416
      },
      {
        "date": "2024-10-25",
        "close": 0.224,
        "direction_boundary": 0.206468,
        "core_momentum": 0.084914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756459
      },
      {
        "date": "2024-11-01",
        "close": 0.218,
        "direction_boundary": 0.206468,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756206
      },
      {
        "date": "2024-11-08",
        "close": 0.218,
        "direction_boundary": 0.223674,
        "core_momentum": -0.025367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756206
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "direction_boundary": 0.232277,
        "core_momentum": -0.074381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752125
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "direction_boundary": 0.232277,
        "core_momentum": -0.074381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750128
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.232277,
        "core_momentum": 0.097827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469482
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "direction_boundary": 0.24088,
        "core_momentum": -0.02441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486246
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.215071,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440208
      },
      {
        "date": "2024-12-20",
        "close": 0.249,
        "direction_boundary": 0.232277,
        "core_momentum": 0.071996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399117
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.206468,
        "core_momentum": 0.210841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394657
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "direction_boundary": 0.197866,
        "core_momentum": 0.238212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391089
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "direction_boundary": 0.206468,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40119
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.197866,
        "core_momentum": 0.33929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397484
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.197866,
        "core_momentum": 0.516178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42719
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "direction_boundary": 0.18,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423406
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "direction_boundary": 0.18,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42047
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "direction_boundary": 0.185,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434753
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.154,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437182
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "direction_boundary": 0.161,
        "core_momentum": 0.925466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422184
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "direction_boundary": 0.168,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443415
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "direction_boundary": 0.15,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469808
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.157,
        "core_momentum": 0.847134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481603
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "direction_boundary": 0.156,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497642
      },
      {
        "date": "2025-04-04",
        "close": 0.345,
        "direction_boundary": 0.161,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505126
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "direction_boundary": 0.14,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50657
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "direction_boundary": 0.127,
        "core_momentum": 1.834646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4909
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "direction_boundary": 0.139,
        "core_momentum": 1.589928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4909
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.135,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493572
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "direction_boundary": 0.135,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525183
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "direction_boundary": 0.129,
        "core_momentum": 1.751938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523194
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "direction_boundary": 0.126,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524608
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "direction_boundary": 0.199,
        "core_momentum": 0.733668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478162
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "direction_boundary": 0.2,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45933
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "direction_boundary": 0.235,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454283
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.207,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464621
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464772
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.211,
        "core_momentum": 0.540284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464166
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.206,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454996
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461353
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.205,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434266
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 0.2,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551327
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "direction_boundary": 0.211,
        "core_momentum": 0.800948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551848
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "direction_boundary": 0.2,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544569
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "direction_boundary": 0.222,
        "core_momentum": 0.509009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535544
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.246,
        "core_momentum": 0.565041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565726
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.247,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547675
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.239,
        "core_momentum": 0.631799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523607
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "direction_boundary": 0.239,
        "core_momentum": 1.761506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87798
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.239,
        "core_momentum": 1.343096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912902
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.239,
        "core_momentum": 1.594142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916762
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "direction_boundary": 0.241,
        "core_momentum": 1.863071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923898
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "direction_boundary": 0.224,
        "core_momentum": 2.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923898
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "direction_boundary": 0.224,
        "core_momentum": 2.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923898
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.218,
        "core_momentum": 1.614679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967088
      },
      {
        "date": "2025-11-07",
        "close": 0.63,
        "direction_boundary": 0.218,
        "core_momentum": 1.889908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957274
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "direction_boundary": 0.215,
        "core_momentum": 1.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960254
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.215,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96043
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 0.255,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000125
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "direction_boundary": 0.235,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00612
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198823
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.249,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198823
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.199582
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210597
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.265,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218294
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.270189
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276299
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226461
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226691
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221074
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220862
      },
      {
        "date": "2026-02-27",
        "close": 0.236,
        "direction_boundary": 0.31,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207094
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206252
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222256
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940318
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922239
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903538
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94062
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002666
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "direction_boundary": 0.36,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01164
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "direction_boundary": 0.39,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98993
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.35,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987014
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "direction_boundary": 0.355,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986627
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.35,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050154
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "direction_boundary": 0.345,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018075
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "direction_boundary": 0.345,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010338
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.35,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784493
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982771
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989823
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.325,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999739
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "direction_boundary": 0.32,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048473
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 0.305,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977516
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.29,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960977
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.37,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984145
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.38,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3011,
        "volume": 961073
      },
      {
        "date": "2023-08-25",
        "close": 0.335511,
        "volume": 897837
      },
      {
        "date": "2023-09-01",
        "close": 0.275291,
        "volume": 351045
      },
      {
        "date": "2023-09-08",
        "close": 0.309703,
        "volume": 1901223
      },
      {
        "date": "2023-09-15",
        "close": 0.3011,
        "volume": 668148
      },
      {
        "date": "2023-09-22",
        "close": 0.3011,
        "volume": 779274
      },
      {
        "date": "2023-09-29",
        "close": 0.283894,
        "volume": 96711
      },
      {
        "date": "2023-10-06",
        "close": 0.292497,
        "volume": 20225
      },
      {
        "date": "2023-10-13",
        "close": 0.292497,
        "volume": 37196
      },
      {
        "date": "2023-10-20",
        "close": 0.266688,
        "volume": 528194
      },
      {
        "date": "2023-10-27",
        "close": 0.206468,
        "volume": 3872658
      },
      {
        "date": "2023-11-03",
        "close": 0.206468,
        "volume": 573296
      },
      {
        "date": "2023-11-10",
        "close": 0.223674,
        "volume": 5876177
      },
      {
        "date": "2023-11-17",
        "close": 0.232277,
        "volume": 66953
      },
      {
        "date": "2023-11-24",
        "close": 0.232277,
        "volume": 128328
      },
      {
        "date": "2023-12-01",
        "close": 0.232277,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.24088,
        "volume": 87177
      },
      {
        "date": "2023-12-15",
        "close": 0.215071,
        "volume": 3219853
      },
      {
        "date": "2023-12-22",
        "close": 0.232277,
        "volume": 1340480
      },
      {
        "date": "2023-12-29",
        "close": 0.206468,
        "volume": 714643
      },
      {
        "date": "2024-01-05",
        "close": 0.197866,
        "volume": 996876
      },
      {
        "date": "2024-01-12",
        "close": 0.206468,
        "volume": 247125
      },
      {
        "date": "2024-01-19",
        "close": 0.197866,
        "volume": 421253
      },
      {
        "date": "2024-01-26",
        "close": 0.197866,
        "volume": 139951
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 1128459
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "volume": 21600
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "volume": 878400
      },
      {
        "date": "2024-02-23",
        "close": 0.154,
        "volume": 3220799
      },
      {
        "date": "2024-03-01",
        "close": 0.161,
        "volume": 718000
      },
      {
        "date": "2024-03-08",
        "close": 0.168,
        "volume": 534800
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 4948399
      },
      {
        "date": "2024-03-22",
        "close": 0.157,
        "volume": 2801000
      },
      {
        "date": "2024-03-29",
        "close": 0.156,
        "volume": 360000
      },
      {
        "date": "2024-04-05",
        "close": 0.161,
        "volume": 9264000
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "volume": 372000
      },
      {
        "date": "2024-04-19",
        "close": 0.127,
        "volume": 1644000
      },
      {
        "date": "2024-04-26",
        "close": 0.139,
        "volume": 636000
      },
      {
        "date": "2024-05-03",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "volume": 177600
      },
      {
        "date": "2024-05-17",
        "close": 0.129,
        "volume": 346000
      },
      {
        "date": "2024-05-24",
        "close": 0.126,
        "volume": 668000
      },
      {
        "date": "2024-05-31",
        "close": 0.199,
        "volume": 6160400
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "volume": 851600
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "volume": 768000
      },
      {
        "date": "2024-06-21",
        "close": 0.207,
        "volume": 574400
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "volume": 5250667
      },
      {
        "date": "2024-07-05",
        "close": 0.211,
        "volume": 80000
      },
      {
        "date": "2024-07-12",
        "close": 0.206,
        "volume": 540000
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "volume": 36000
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 355600
      },
      {
        "date": "2024-08-09",
        "close": 0.211,
        "volume": 210800
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 4550000
      },
      {
        "date": "2024-08-23",
        "close": 0.222,
        "volume": 566266
      },
      {
        "date": "2024-08-30",
        "close": 0.246,
        "volume": 284000
      },
      {
        "date": "2024-09-06",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.239,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.239,
        "volume": 2563200
      },
      {
        "date": "2024-10-11",
        "close": 0.241,
        "volume": 198400
      },
      {
        "date": "2024-10-18",
        "close": 0.224,
        "volume": 61600
      },
      {
        "date": "2024-10-25",
        "close": 0.224,
        "volume": 48000
      },
      {
        "date": "2024-11-01",
        "close": 0.218,
        "volume": 120200
      },
      {
        "date": "2024-11-08",
        "close": 0.218,
        "volume": 2772000
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "volume": 72000
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "volume": 24000
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 3315200
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "volume": 136400
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 237200
      },
      {
        "date": "2024-12-20",
        "close": 0.249,
        "volume": 426000
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "volume": 27200
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 121600
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "volume": 144800
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "volume": 12000
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "volume": 313200
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "volume": 527466
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 982000
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "volume": 36000
      },
      {
        "date": "2025-04-04",
        "close": 0.345,
        "volume": 209200
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "volume": 288000
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "volume": 264000
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "volume": 180000
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 1440000
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "volume": 61200
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "volume": 32000
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "volume": 119600
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "volume": 204000
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "volume": 38000
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 175200
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 172000
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 253600
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 498000
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 626000
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 819600
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "volume": 701600
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "volume": 712000
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "volume": 104000
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 1171333
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 2130800
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 470000
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "volume": 4406931
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 1951200
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 1974000
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "volume": 781440
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "volume": 592800
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "volume": 180000
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 788933
      },
      {
        "date": "2025-11-07",
        "close": 0.63,
        "volume": 2930800
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "volume": 820333
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 204000
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 147200
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "volume": 576800
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 4496916
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 1260000
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 160000
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 660000
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 1742400
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 275200
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 522800
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 4612000
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 1308000
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.236,
        "volume": 108000
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 424000
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 1004000
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 108000
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 397332
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 5342800
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "volume": 2780400
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "volume": 1344000
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 2171600
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "volume": 298800
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 1453866
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "volume": 790800
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 36000
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 672000
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 60000
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "volume": 3134400
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 686000
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 24000
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 564000
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 552000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.393533,
      "fair_value": 0.312664,
      "market_activity": 78.153307,
      "market_dynamics": 0.000366,
      "relative_strength": 8.357801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.028022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.441091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.51609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.028572
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.160067
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.013761
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.24
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.089286
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.25
      }
    ]
  }
}