{
  "ticker": {
    "uuid": "572a4c1c-dc5e-47f8-9cb4-98cf560773a7",
    "symbol": "5959",
    "name": "Okabe Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 923.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 922.813477,
    "boundary_margin": 0.000202,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17225,
    "volatility_stability": 0.479,
    "risk_context": 0.5806,
    "current_regime": {
      "move": 0.181375,
      "interruption": -0.162126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.035,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 648.480286,
        "direction_boundary": 557.644348,
        "core_momentum": 0.162892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186801
      },
      {
        "date": "2023-08-25",
        "close": 655.655701,
        "direction_boundary": 567.184204,
        "core_momentum": 0.155984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18217
      },
      {
        "date": "2023-09-01",
        "close": 670.006592,
        "direction_boundary": 568.918701,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177042
      },
      {
        "date": "2023-09-08",
        "close": 672.697327,
        "direction_boundary": 577.591248,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172323
      },
      {
        "date": "2023-09-15",
        "close": 675.388184,
        "direction_boundary": 574.122314,
        "core_momentum": 0.176384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167918
      },
      {
        "date": "2023-09-22",
        "close": 669.109619,
        "direction_boundary": 578.458618,
        "core_momentum": 0.156711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16842
      },
      {
        "date": "2023-09-29",
        "close": 673.594299,
        "direction_boundary": 561.113403,
        "core_momentum": 0.20046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168603
      },
      {
        "date": "2023-10-06",
        "close": 653.861816,
        "direction_boundary": 563.71521,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173412
      },
      {
        "date": "2023-10-13",
        "close": 655.655701,
        "direction_boundary": 561.113403,
        "core_momentum": 0.168491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161879
      },
      {
        "date": "2023-10-20",
        "close": 643.995667,
        "direction_boundary": 560.246155,
        "core_momentum": 0.149487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160177
      },
      {
        "date": "2023-10-27",
        "close": 646.686462,
        "direction_boundary": 556.777161,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15112
      },
      {
        "date": "2023-11-03",
        "close": 646.686462,
        "direction_boundary": 601.007141,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113951
      },
      {
        "date": "2023-11-10",
        "close": 620.675476,
        "direction_boundary": 617.484985,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124317
      },
      {
        "date": "2023-11-17",
        "close": 632.335571,
        "direction_boundary": 615.750427,
        "core_momentum": 0.026935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12734
      },
      {
        "date": "2023-11-24",
        "close": 627.85083,
        "direction_boundary": 627.02478,
        "core_momentum": 0.001317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124059
      },
      {
        "date": "2023-12-01",
        "close": 629.644775,
        "direction_boundary": 616.617737,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124165
      },
      {
        "date": "2023-12-08",
        "close": 629.644775,
        "direction_boundary": 617.484985,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122155
      },
      {
        "date": "2023-12-15",
        "close": 640.407898,
        "direction_boundary": 621.821167,
        "core_momentum": 0.029891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122683
      },
      {
        "date": "2023-12-22",
        "close": 643.098694,
        "direction_boundary": 609.679688,
        "core_momentum": 0.054814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115069
      },
      {
        "date": "2023-12-29",
        "close": 668.168884,
        "direction_boundary": 613.193787,
        "core_momentum": 0.089654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122831
      },
      {
        "date": "2024-01-05",
        "close": 690.076111,
        "direction_boundary": 617.605225,
        "core_momentum": 0.117342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2024-01-12",
        "close": 688.250488,
        "direction_boundary": 629.075073,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130177
      },
      {
        "date": "2024-01-19",
        "close": 704.680847,
        "direction_boundary": 629.075073,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132471
      },
      {
        "date": "2024-01-26",
        "close": 724.762451,
        "direction_boundary": 643.191711,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133083
      },
      {
        "date": "2024-02-02",
        "close": 730.239258,
        "direction_boundary": 627.310547,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2024-02-09",
        "close": 722.93689,
        "direction_boundary": 638.780273,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126014
      },
      {
        "date": "2024-02-16",
        "close": 740.280029,
        "direction_boundary": 629.957397,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128701
      },
      {
        "date": "2024-02-23",
        "close": 711.983276,
        "direction_boundary": 650.250122,
        "core_momentum": 0.094938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2024-03-01",
        "close": 680.948059,
        "direction_boundary": 674.954468,
        "core_momentum": 0.00888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2024-03-08",
        "close": 679.122559,
        "direction_boundary": 694.364746,
        "core_momentum": -0.021951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154008
      },
      {
        "date": "2024-03-15",
        "close": 675.471313,
        "direction_boundary": 674.954468,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154116
      },
      {
        "date": "2024-03-22",
        "close": 695.552856,
        "direction_boundary": 674.954468,
        "core_momentum": 0.030518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158677
      },
      {
        "date": "2024-03-29",
        "close": 715.634521,
        "direction_boundary": 677.601257,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16292
      },
      {
        "date": "2024-04-05",
        "close": 722.024048,
        "direction_boundary": 674.072021,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2024-04-12",
        "close": 753.972046,
        "direction_boundary": 703.187744,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2024-04-19",
        "close": 717.460083,
        "direction_boundary": 716.422119,
        "core_momentum": 0.001449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2024-04-26",
        "close": 720.198425,
        "direction_boundary": 741.126343,
        "core_momentum": -0.028238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179821
      },
      {
        "date": "2024-05-03",
        "close": 716.547241,
        "direction_boundary": 688.18866,
        "core_momentum": 0.041208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180193
      },
      {
        "date": "2024-05-10",
        "close": 718.372864,
        "direction_boundary": 695.24707,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168159
      },
      {
        "date": "2024-05-17",
        "close": 702.855286,
        "direction_boundary": 700.540833,
        "core_momentum": 0.003304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171237
      },
      {
        "date": "2024-05-24",
        "close": 705.593628,
        "direction_boundary": 683.777222,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170478
      },
      {
        "date": "2024-05-31",
        "close": 723.84967,
        "direction_boundary": 678.483582,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2024-06-07",
        "close": 703.768127,
        "direction_boundary": 687.306396,
        "core_momentum": 0.023951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-06-14",
        "close": 705.593628,
        "direction_boundary": 697.893921,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2024-06-21",
        "close": 699.204041,
        "direction_boundary": 674.954468,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2024-06-28",
        "close": 722.148743,
        "direction_boundary": 658.346497,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2024-07-05",
        "close": 715.634521,
        "direction_boundary": 661.037231,
        "core_momentum": 0.082593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172317
      },
      {
        "date": "2024-07-12",
        "close": 737.968933,
        "direction_boundary": 657.449524,
        "core_momentum": 0.122472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176905
      },
      {
        "date": "2024-07-19",
        "close": 741.691406,
        "direction_boundary": 667.315796,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2024-07-26",
        "close": 717.495728,
        "direction_boundary": 653.861816,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176693
      },
      {
        "date": "2024-08-02",
        "close": 677.479675,
        "direction_boundary": 636.82019,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193051
      },
      {
        "date": "2024-08-09",
        "close": 664.451233,
        "direction_boundary": 648.480286,
        "core_momentum": 0.024628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19418
      },
      {
        "date": "2024-08-16",
        "close": 702.606018,
        "direction_boundary": 648.480286,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207737
      },
      {
        "date": "2024-08-23",
        "close": 700.744812,
        "direction_boundary": 655.655701,
        "core_momentum": 0.068769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200801
      },
      {
        "date": "2024-08-30",
        "close": 705.397888,
        "direction_boundary": 670.006592,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190683
      },
      {
        "date": "2024-09-06",
        "close": 692.369385,
        "direction_boundary": 672.697327,
        "core_momentum": 0.029244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192633
      },
      {
        "date": "2024-09-13",
        "close": 673.757324,
        "direction_boundary": 675.388184,
        "core_momentum": -0.002415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196374
      },
      {
        "date": "2024-09-20",
        "close": 715.634521,
        "direction_boundary": 669.109619,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209896
      },
      {
        "date": "2024-09-27",
        "close": 744.483215,
        "direction_boundary": 673.594299,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2024-10-04",
        "close": 734.246582,
        "direction_boundary": 653.861816,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2024-10-11",
        "close": 727.732361,
        "direction_boundary": 655.655701,
        "core_momentum": 0.109931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205331
      },
      {
        "date": "2024-10-18",
        "close": 724.940552,
        "direction_boundary": 643.995667,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193263
      },
      {
        "date": "2024-10-25",
        "close": 706.32843,
        "direction_boundary": 646.686462,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196606
      },
      {
        "date": "2024-11-01",
        "close": 727.732361,
        "direction_boundary": 646.686462,
        "core_momentum": 0.125325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200985
      },
      {
        "date": "2024-11-08",
        "close": 737.968933,
        "direction_boundary": 620.675476,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2024-11-15",
        "close": 746.34436,
        "direction_boundary": 632.335571,
        "core_momentum": 0.180298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2024-11-22",
        "close": 754.719849,
        "direction_boundary": 627.85083,
        "core_momentum": 0.202069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2024-11-29",
        "close": 736.107788,
        "direction_boundary": 629.644775,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2024-12-06",
        "close": 718.42627,
        "direction_boundary": 629.644775,
        "core_momentum": 0.141003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2024-12-13",
        "close": 713.773315,
        "direction_boundary": 640.407898,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199781
      },
      {
        "date": "2024-12-20",
        "close": 709.1203,
        "direction_boundary": 643.098694,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199569
      },
      {
        "date": "2024-12-27",
        "close": 730.671265,
        "direction_boundary": 668.168884,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198846
      },
      {
        "date": "2025-01-03",
        "close": 731.626404,
        "direction_boundary": 690.076111,
        "core_momentum": 0.060211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198373
      },
      {
        "date": "2025-01-10",
        "close": 701.062317,
        "direction_boundary": 688.250488,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202337
      },
      {
        "date": "2025-01-17",
        "close": 697.241882,
        "direction_boundary": 704.680847,
        "core_momentum": -0.010557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2025-01-24",
        "close": 695.331604,
        "direction_boundary": 724.762451,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197208
      },
      {
        "date": "2025-01-31",
        "close": 703.927795,
        "direction_boundary": 730.239258,
        "core_momentum": -0.036031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18047
      },
      {
        "date": "2025-02-07",
        "close": 706.793152,
        "direction_boundary": 722.93689,
        "core_momentum": -0.022331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177953
      },
      {
        "date": "2025-02-14",
        "close": 718.254639,
        "direction_boundary": 740.280029,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161883
      },
      {
        "date": "2025-02-21",
        "close": 781.292969,
        "direction_boundary": 711.983276,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198678
      },
      {
        "date": "2025-02-28",
        "close": 778.427551,
        "direction_boundary": 680.948059,
        "core_momentum": 0.143153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198939
      },
      {
        "date": "2025-03-07",
        "close": 826.183838,
        "direction_boundary": 679.122559,
        "core_momentum": 0.216546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210515
      },
      {
        "date": "2025-03-14",
        "close": 857.703003,
        "direction_boundary": 675.471313,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2025-03-21",
        "close": 857.703003,
        "direction_boundary": 695.552856,
        "core_momentum": 0.233124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195556
      },
      {
        "date": "2025-03-28",
        "close": 842.421021,
        "direction_boundary": 715.634521,
        "core_momentum": 0.177167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2025-04-04",
        "close": 786.068542,
        "direction_boundary": 722.024048,
        "core_momentum": 0.088701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2025-04-11",
        "close": 810.901855,
        "direction_boundary": 753.972046,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219924
      },
      {
        "date": "2025-04-18",
        "close": 829.049255,
        "direction_boundary": 717.460083,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2025-04-25",
        "close": 831.914612,
        "direction_boundary": 720.198425,
        "core_momentum": 0.155119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2025-05-02",
        "close": 815.677429,
        "direction_boundary": 716.547241,
        "core_momentum": 0.138344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2025-05-09",
        "close": 806.126221,
        "direction_boundary": 718.372864,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      },
      {
        "date": "2025-05-16",
        "close": 801.350586,
        "direction_boundary": 702.855286,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2025-05-23",
        "close": 806.126221,
        "direction_boundary": 705.593628,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216964
      },
      {
        "date": "2025-05-30",
        "close": 815.677429,
        "direction_boundary": 723.84967,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213606
      },
      {
        "date": "2025-06-06",
        "close": 814.722351,
        "direction_boundary": 703.768127,
        "core_momentum": 0.157657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209861
      },
      {
        "date": "2025-06-13",
        "close": 804.215942,
        "direction_boundary": 705.593628,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210751
      },
      {
        "date": "2025-06-20",
        "close": 794.664673,
        "direction_boundary": 699.204041,
        "core_momentum": 0.136528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211455
      },
      {
        "date": "2025-06-27",
        "close": 816.14679,
        "direction_boundary": 722.148743,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210713
      },
      {
        "date": "2025-07-04",
        "close": 822.018372,
        "direction_boundary": 715.634521,
        "core_momentum": 0.148657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210705
      },
      {
        "date": "2025-07-11",
        "close": 846.483215,
        "direction_boundary": 737.968933,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2025-07-18",
        "close": 827.889954,
        "direction_boundary": 741.691406,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20537
      },
      {
        "date": "2025-07-25",
        "close": 863.119263,
        "direction_boundary": 717.495728,
        "core_momentum": 0.202961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2025-08-01",
        "close": 880.733948,
        "direction_boundary": 677.479675,
        "core_momentum": 0.300015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2025-08-08",
        "close": 922.813477,
        "direction_boundary": 664.451233,
        "core_momentum": 0.388836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2025-08-15",
        "close": 942.385315,
        "direction_boundary": 702.606018,
        "core_momentum": 0.341271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217787
      },
      {
        "date": "2025-08-22",
        "close": 940.428162,
        "direction_boundary": 700.744812,
        "core_momentum": 0.342041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2025-08-29",
        "close": 921.8349,
        "direction_boundary": 705.397888,
        "core_momentum": 0.30683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193728
      },
      {
        "date": "2025-09-05",
        "close": 929.663635,
        "direction_boundary": 692.369385,
        "core_momentum": 0.342728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2025-09-12",
        "close": 919.877686,
        "direction_boundary": 673.757324,
        "core_momentum": 0.365295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172703
      },
      {
        "date": "2025-09-19",
        "close": 906.177368,
        "direction_boundary": 715.634521,
        "core_momentum": 0.266257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2025-09-26",
        "close": 921.8349,
        "direction_boundary": 744.483215,
        "core_momentum": 0.238221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2025-10-03",
        "close": 882.691162,
        "direction_boundary": 734.246582,
        "core_momentum": 0.202173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154072
      },
      {
        "date": "2025-10-10",
        "close": 881.712524,
        "direction_boundary": 727.732361,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2025-10-17",
        "close": 885.626953,
        "direction_boundary": 724.940552,
        "core_momentum": 0.221655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146847
      },
      {
        "date": "2025-10-24",
        "close": 909.113159,
        "direction_boundary": 706.32843,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2025-10-31",
        "close": 897.370056,
        "direction_boundary": 727.732361,
        "core_momentum": 0.233105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14868
      },
      {
        "date": "2025-11-07",
        "close": 891.498474,
        "direction_boundary": 737.968933,
        "core_momentum": 0.208043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14777
      },
      {
        "date": "2025-11-14",
        "close": 917.920532,
        "direction_boundary": 746.34436,
        "core_momentum": 0.229889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151103
      },
      {
        "date": "2025-11-21",
        "close": 907.156006,
        "direction_boundary": 754.719849,
        "core_momentum": 0.201977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152925
      },
      {
        "date": "2025-11-28",
        "close": 907.156006,
        "direction_boundary": 736.107788,
        "core_momentum": 0.232368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152683
      },
      {
        "date": "2025-12-05",
        "close": 893.455688,
        "direction_boundary": 718.42627,
        "core_momentum": 0.243629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154877
      },
      {
        "date": "2025-12-12",
        "close": 923.792053,
        "direction_boundary": 713.773315,
        "core_momentum": 0.294237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2025-12-19",
        "close": 950.214111,
        "direction_boundary": 709.1203,
        "core_momentum": 0.33999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2025-12-26",
        "close": 960.0,
        "direction_boundary": 730.671265,
        "core_momentum": 0.31386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      },
      {
        "date": "2026-01-02",
        "close": 963.0,
        "direction_boundary": 731.626404,
        "core_momentum": 0.316246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156894
      },
      {
        "date": "2026-01-09",
        "close": 964.0,
        "direction_boundary": 701.062317,
        "core_momentum": 0.375056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2026-01-16",
        "close": 999.0,
        "direction_boundary": 697.241882,
        "core_momentum": 0.432788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2026-01-23",
        "close": 989.0,
        "direction_boundary": 695.331604,
        "core_momentum": 0.422343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147261
      },
      {
        "date": "2026-01-30",
        "close": 954.0,
        "direction_boundary": 703.927795,
        "core_momentum": 0.355253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2026-02-06",
        "close": 981.0,
        "direction_boundary": 706.793152,
        "core_momentum": 0.387959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2026-02-13",
        "close": 997.0,
        "direction_boundary": 718.254639,
        "core_momentum": 0.388087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2026-02-20",
        "close": 1000.0,
        "direction_boundary": 781.292969,
        "core_momentum": 0.27993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2026-02-27",
        "close": 1039.0,
        "direction_boundary": 778.427551,
        "core_momentum": 0.334742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150909
      },
      {
        "date": "2026-03-06",
        "close": 997.0,
        "direction_boundary": 826.183838,
        "core_momentum": 0.206753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2026-03-13",
        "close": 983.0,
        "direction_boundary": 857.703003,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164238
      },
      {
        "date": "2026-03-20",
        "close": 979.0,
        "direction_boundary": 857.703003,
        "core_momentum": 0.141421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162593
      },
      {
        "date": "2026-03-27",
        "close": 966.0,
        "direction_boundary": 842.421021,
        "core_momentum": 0.146695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2026-04-03",
        "close": 967.0,
        "direction_boundary": 786.068542,
        "core_momentum": 0.230173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2026-04-10",
        "close": 994.0,
        "direction_boundary": 810.901855,
        "core_momentum": 0.225796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2026-04-17",
        "close": 988.0,
        "direction_boundary": 829.049255,
        "core_momentum": 0.191727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153398
      },
      {
        "date": "2026-04-24",
        "close": 959.0,
        "direction_boundary": 831.914612,
        "core_momentum": 0.152763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156961
      },
      {
        "date": "2026-05-01",
        "close": 878.367188,
        "direction_boundary": 815.677429,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199775
      },
      {
        "date": "2026-05-08",
        "close": 889.114746,
        "direction_boundary": 806.126221,
        "core_momentum": 0.102947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200385
      },
      {
        "date": "2026-05-15",
        "close": 883.252441,
        "direction_boundary": 801.350586,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196016
      },
      {
        "date": "2026-05-22",
        "close": 888.137695,
        "direction_boundary": 806.126221,
        "core_momentum": 0.101735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195664
      },
      {
        "date": "2026-05-29",
        "close": 894.977051,
        "direction_boundary": 815.677429,
        "core_momentum": 0.097219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196016
      },
      {
        "date": "2026-06-05",
        "close": 884.229492,
        "direction_boundary": 814.722351,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195594
      },
      {
        "date": "2026-06-12",
        "close": 877.390137,
        "direction_boundary": 804.215942,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189609
      },
      {
        "date": "2026-06-19",
        "close": 870.550842,
        "direction_boundary": 794.664673,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184657
      },
      {
        "date": "2026-06-26",
        "close": 894.0,
        "direction_boundary": 816.14679,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188416
      },
      {
        "date": "2026-07-03",
        "close": 898.0,
        "direction_boundary": 822.018372,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188509
      },
      {
        "date": "2026-07-10",
        "close": 901.0,
        "direction_boundary": 846.483215,
        "core_momentum": 0.064404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188627
      },
      {
        "date": "2026-07-17",
        "close": 895.0,
        "direction_boundary": 827.889954,
        "core_momentum": 0.081062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180409
      },
      {
        "date": "2026-07-24",
        "close": 909.0,
        "direction_boundary": 863.119263,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182234
      },
      {
        "date": "2026-07-31",
        "close": 921.0,
        "direction_boundary": 880.733948,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177225
      },
      {
        "date": "2026-08-07",
        "close": 923.0,
        "direction_boundary": 922.813477,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 648.480286,
        "volume": 207400
      },
      {
        "date": "2023-08-25",
        "close": 655.655701,
        "volume": 169300
      },
      {
        "date": "2023-09-01",
        "close": 670.006592,
        "volume": 228900
      },
      {
        "date": "2023-09-08",
        "close": 672.697327,
        "volume": 286500
      },
      {
        "date": "2023-09-15",
        "close": 675.388184,
        "volume": 244100
      },
      {
        "date": "2023-09-22",
        "close": 669.109619,
        "volume": 241800
      },
      {
        "date": "2023-09-29",
        "close": 673.594299,
        "volume": 388700
      },
      {
        "date": "2023-10-06",
        "close": 653.861816,
        "volume": 401300
      },
      {
        "date": "2023-10-13",
        "close": 655.655701,
        "volume": 167500
      },
      {
        "date": "2023-10-20",
        "close": 643.995667,
        "volume": 172800
      },
      {
        "date": "2023-10-27",
        "close": 646.686462,
        "volume": 284700
      },
      {
        "date": "2023-11-03",
        "close": 646.686462,
        "volume": 528700
      },
      {
        "date": "2023-11-10",
        "close": 620.675476,
        "volume": 477800
      },
      {
        "date": "2023-11-17",
        "close": 632.335571,
        "volume": 282200
      },
      {
        "date": "2023-11-24",
        "close": 627.85083,
        "volume": 192200
      },
      {
        "date": "2023-12-01",
        "close": 629.644775,
        "volume": 280700
      },
      {
        "date": "2023-12-08",
        "close": 629.644775,
        "volume": 634800
      },
      {
        "date": "2023-12-15",
        "close": 640.407898,
        "volume": 430300
      },
      {
        "date": "2023-12-22",
        "close": 643.098694,
        "volume": 301100
      },
      {
        "date": "2023-12-29",
        "close": 668.168884,
        "volume": 770300
      },
      {
        "date": "2024-01-05",
        "close": 690.076111,
        "volume": 182000
      },
      {
        "date": "2024-01-12",
        "close": 688.250488,
        "volume": 336400
      },
      {
        "date": "2024-01-19",
        "close": 704.680847,
        "volume": 299500
      },
      {
        "date": "2024-01-26",
        "close": 724.762451,
        "volume": 373900
      },
      {
        "date": "2024-02-02",
        "close": 730.239258,
        "volume": 349100
      },
      {
        "date": "2024-02-09",
        "close": 722.93689,
        "volume": 286900
      },
      {
        "date": "2024-02-16",
        "close": 740.280029,
        "volume": 408200
      },
      {
        "date": "2024-02-23",
        "close": 711.983276,
        "volume": 1515500
      },
      {
        "date": "2024-03-01",
        "close": 680.948059,
        "volume": 631700
      },
      {
        "date": "2024-03-08",
        "close": 679.122559,
        "volume": 625100
      },
      {
        "date": "2024-03-15",
        "close": 675.471313,
        "volume": 424100
      },
      {
        "date": "2024-03-22",
        "close": 695.552856,
        "volume": 319000
      },
      {
        "date": "2024-03-29",
        "close": 715.634521,
        "volume": 321400
      },
      {
        "date": "2024-04-05",
        "close": 722.024048,
        "volume": 323100
      },
      {
        "date": "2024-04-12",
        "close": 753.972046,
        "volume": 371800
      },
      {
        "date": "2024-04-19",
        "close": 717.460083,
        "volume": 276800
      },
      {
        "date": "2024-04-26",
        "close": 720.198425,
        "volume": 184300
      },
      {
        "date": "2024-05-03",
        "close": 716.547241,
        "volume": 128300
      },
      {
        "date": "2024-05-10",
        "close": 718.372864,
        "volume": 131400
      },
      {
        "date": "2024-05-17",
        "close": 702.855286,
        "volume": 155800
      },
      {
        "date": "2024-05-24",
        "close": 705.593628,
        "volume": 137600
      },
      {
        "date": "2024-05-31",
        "close": 723.84967,
        "volume": 171100
      },
      {
        "date": "2024-06-07",
        "close": 703.768127,
        "volume": 188700
      },
      {
        "date": "2024-06-14",
        "close": 705.593628,
        "volume": 183300
      },
      {
        "date": "2024-06-21",
        "close": 699.204041,
        "volume": 270700
      },
      {
        "date": "2024-06-28",
        "close": 722.148743,
        "volume": 543700
      },
      {
        "date": "2024-07-05",
        "close": 715.634521,
        "volume": 245200
      },
      {
        "date": "2024-07-12",
        "close": 737.968933,
        "volume": 273900
      },
      {
        "date": "2024-07-19",
        "close": 741.691406,
        "volume": 150700
      },
      {
        "date": "2024-07-26",
        "close": 717.495728,
        "volume": 178000
      },
      {
        "date": "2024-08-02",
        "close": 677.479675,
        "volume": 297100
      },
      {
        "date": "2024-08-09",
        "close": 664.451233,
        "volume": 427700
      },
      {
        "date": "2024-08-16",
        "close": 702.606018,
        "volume": 142700
      },
      {
        "date": "2024-08-23",
        "close": 700.744812,
        "volume": 117000
      },
      {
        "date": "2024-08-30",
        "close": 705.397888,
        "volume": 96200
      },
      {
        "date": "2024-09-06",
        "close": 692.369385,
        "volume": 124700
      },
      {
        "date": "2024-09-13",
        "close": 673.757324,
        "volume": 223800
      },
      {
        "date": "2024-09-20",
        "close": 715.634521,
        "volume": 223300
      },
      {
        "date": "2024-09-27",
        "close": 744.483215,
        "volume": 285500
      },
      {
        "date": "2024-10-04",
        "close": 734.246582,
        "volume": 207000
      },
      {
        "date": "2024-10-11",
        "close": 727.732361,
        "volume": 162300
      },
      {
        "date": "2024-10-18",
        "close": 724.940552,
        "volume": 85700
      },
      {
        "date": "2024-10-25",
        "close": 706.32843,
        "volume": 203100
      },
      {
        "date": "2024-11-01",
        "close": 727.732361,
        "volume": 297400
      },
      {
        "date": "2024-11-08",
        "close": 737.968933,
        "volume": 177800
      },
      {
        "date": "2024-11-15",
        "close": 746.34436,
        "volume": 243400
      },
      {
        "date": "2024-11-22",
        "close": 754.719849,
        "volume": 90200
      },
      {
        "date": "2024-11-29",
        "close": 736.107788,
        "volume": 186300
      },
      {
        "date": "2024-12-06",
        "close": 718.42627,
        "volume": 230800
      },
      {
        "date": "2024-12-13",
        "close": 713.773315,
        "volume": 252400
      },
      {
        "date": "2024-12-20",
        "close": 709.1203,
        "volume": 246600
      },
      {
        "date": "2024-12-27",
        "close": 730.671265,
        "volume": 645400
      },
      {
        "date": "2025-01-03",
        "close": 731.626404,
        "volume": 38300
      },
      {
        "date": "2025-01-10",
        "close": 701.062317,
        "volume": 262000
      },
      {
        "date": "2025-01-17",
        "close": 697.241882,
        "volume": 153900
      },
      {
        "date": "2025-01-24",
        "close": 695.331604,
        "volume": 136200
      },
      {
        "date": "2025-01-31",
        "close": 703.927795,
        "volume": 146900
      },
      {
        "date": "2025-02-07",
        "close": 706.793152,
        "volume": 247000
      },
      {
        "date": "2025-02-14",
        "close": 718.254639,
        "volume": 120600
      },
      {
        "date": "2025-02-21",
        "close": 781.292969,
        "volume": 668000
      },
      {
        "date": "2025-02-28",
        "close": 778.427551,
        "volume": 220600
      },
      {
        "date": "2025-03-07",
        "close": 826.183838,
        "volume": 404500
      },
      {
        "date": "2025-03-14",
        "close": 857.703003,
        "volume": 335500
      },
      {
        "date": "2025-03-21",
        "close": 857.703003,
        "volume": 352200
      },
      {
        "date": "2025-03-28",
        "close": 842.421021,
        "volume": 348500
      },
      {
        "date": "2025-04-04",
        "close": 786.068542,
        "volume": 377800
      },
      {
        "date": "2025-04-11",
        "close": 810.901855,
        "volume": 495100
      },
      {
        "date": "2025-04-18",
        "close": 829.049255,
        "volume": 282400
      },
      {
        "date": "2025-04-25",
        "close": 831.914612,
        "volume": 364100
      },
      {
        "date": "2025-05-02",
        "close": 815.677429,
        "volume": 304900
      },
      {
        "date": "2025-05-09",
        "close": 806.126221,
        "volume": 213000
      },
      {
        "date": "2025-05-16",
        "close": 801.350586,
        "volume": 252800
      },
      {
        "date": "2025-05-23",
        "close": 806.126221,
        "volume": 214900
      },
      {
        "date": "2025-05-30",
        "close": 815.677429,
        "volume": 263700
      },
      {
        "date": "2025-06-06",
        "close": 814.722351,
        "volume": 212800
      },
      {
        "date": "2025-06-13",
        "close": 804.215942,
        "volume": 445600
      },
      {
        "date": "2025-06-20",
        "close": 794.664673,
        "volume": 407800
      },
      {
        "date": "2025-06-27",
        "close": 816.14679,
        "volume": 832700
      },
      {
        "date": "2025-07-04",
        "close": 822.018372,
        "volume": 280100
      },
      {
        "date": "2025-07-11",
        "close": 846.483215,
        "volume": 534300
      },
      {
        "date": "2025-07-18",
        "close": 827.889954,
        "volume": 295400
      },
      {
        "date": "2025-07-25",
        "close": 863.119263,
        "volume": 281300
      },
      {
        "date": "2025-08-01",
        "close": 880.733948,
        "volume": 405600
      },
      {
        "date": "2025-08-08",
        "close": 922.813477,
        "volume": 470200
      },
      {
        "date": "2025-08-15",
        "close": 942.385315,
        "volume": 458000
      },
      {
        "date": "2025-08-22",
        "close": 940.428162,
        "volume": 251700
      },
      {
        "date": "2025-08-29",
        "close": 921.8349,
        "volume": 205200
      },
      {
        "date": "2025-09-05",
        "close": 929.663635,
        "volume": 187000
      },
      {
        "date": "2025-09-12",
        "close": 919.877686,
        "volume": 245800
      },
      {
        "date": "2025-09-19",
        "close": 906.177368,
        "volume": 230800
      },
      {
        "date": "2025-09-26",
        "close": 921.8349,
        "volume": 213700
      },
      {
        "date": "2025-10-03",
        "close": 882.691162,
        "volume": 293600
      },
      {
        "date": "2025-10-10",
        "close": 881.712524,
        "volume": 311300
      },
      {
        "date": "2025-10-17",
        "close": 885.626953,
        "volume": 191100
      },
      {
        "date": "2025-10-24",
        "close": 909.113159,
        "volume": 284600
      },
      {
        "date": "2025-10-31",
        "close": 897.370056,
        "volume": 535100
      },
      {
        "date": "2025-11-07",
        "close": 891.498474,
        "volume": 508600
      },
      {
        "date": "2025-11-14",
        "close": 917.920532,
        "volume": 418600
      },
      {
        "date": "2025-11-21",
        "close": 907.156006,
        "volume": 392400
      },
      {
        "date": "2025-11-28",
        "close": 907.156006,
        "volume": 779700
      },
      {
        "date": "2025-12-05",
        "close": 893.455688,
        "volume": 1241600
      },
      {
        "date": "2025-12-12",
        "close": 923.792053,
        "volume": 1569600
      },
      {
        "date": "2025-12-19",
        "close": 950.214111,
        "volume": 1024000
      },
      {
        "date": "2025-12-26",
        "close": 960.0,
        "volume": 1071900
      },
      {
        "date": "2026-01-02",
        "close": 963.0,
        "volume": 534100
      },
      {
        "date": "2026-01-09",
        "close": 964.0,
        "volume": 911900
      },
      {
        "date": "2026-01-16",
        "close": 999.0,
        "volume": 707300
      },
      {
        "date": "2026-01-23",
        "close": 989.0,
        "volume": 588100
      },
      {
        "date": "2026-01-30",
        "close": 954.0,
        "volume": 623000
      },
      {
        "date": "2026-02-06",
        "close": 981.0,
        "volume": 422100
      },
      {
        "date": "2026-02-13",
        "close": 997.0,
        "volume": 694800
      },
      {
        "date": "2026-02-20",
        "close": 1000.0,
        "volume": 1319400
      },
      {
        "date": "2026-02-27",
        "close": 1039.0,
        "volume": 714900
      },
      {
        "date": "2026-03-06",
        "close": 997.0,
        "volume": 926500
      },
      {
        "date": "2026-03-13",
        "close": 983.0,
        "volume": 688000
      },
      {
        "date": "2026-03-20",
        "close": 979.0,
        "volume": 544900
      },
      {
        "date": "2026-03-27",
        "close": 966.0,
        "volume": 726200
      },
      {
        "date": "2026-04-03",
        "close": 967.0,
        "volume": 585100
      },
      {
        "date": "2026-04-10",
        "close": 994.0,
        "volume": 545700
      },
      {
        "date": "2026-04-17",
        "close": 988.0,
        "volume": 491800
      },
      {
        "date": "2026-04-24",
        "close": 959.0,
        "volume": 455500
      },
      {
        "date": "2026-05-01",
        "close": 878.367188,
        "volume": 712700
      },
      {
        "date": "2026-05-08",
        "close": 889.114746,
        "volume": 254100
      },
      {
        "date": "2026-05-15",
        "close": 883.252441,
        "volume": 504600
      },
      {
        "date": "2026-05-22",
        "close": 888.137695,
        "volume": 673800
      },
      {
        "date": "2026-05-29",
        "close": 894.977051,
        "volume": 584500
      },
      {
        "date": "2026-06-05",
        "close": 884.229492,
        "volume": 97000
      },
      {
        "date": "2026-06-12",
        "close": 877.390137,
        "volume": 148400
      },
      {
        "date": "2026-06-19",
        "close": 870.550842,
        "volume": 210500
      },
      {
        "date": "2026-06-26",
        "close": 894.0,
        "volume": 235400
      },
      {
        "date": "2026-07-03",
        "close": 898.0,
        "volume": 56900
      },
      {
        "date": "2026-07-10",
        "close": 901.0,
        "volume": 372400
      },
      {
        "date": "2026-07-17",
        "close": 895.0,
        "volume": 349100
      },
      {
        "date": "2026-07-24",
        "close": 909.0,
        "volume": 268500
      },
      {
        "date": "2026-07-31",
        "close": 921.0,
        "volume": 637300
      },
      {
        "date": "2026-08-07",
        "close": 923.0,
        "volume": 638100
      }
    ],
    "sharemaestro_context": {
      "trend": 939.96732,
      "fair_value": 795.785873,
      "market_activity": -21.278136,
      "market_dynamics": 0.210185,
      "relative_strength": -18.341259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008955,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039011,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010326,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087498,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.02244
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.066013
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.062162
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.033742
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.020363
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.030137
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181375
      }
    ]
  }
}