{
  "ticker": {
    "uuid": "572ad0ab-5576-4d6e-b044-159f15ce9c60",
    "symbol": "VCR",
    "name": "Vanguard Consumer Discretionary Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6825.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7007.479492,
    "boundary_margin": -0.026041,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171047,
    "volatility_stability": 1.2212,
    "risk_context": 0.5846,
    "current_regime": {
      "move": 0.009615,
      "interruption": 0.026625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.721,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4840.953613,
        "direction_boundary": 5554.580078,
        "core_momentum": -0.128475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085571
      },
      {
        "date": "2023-08-25",
        "close": 4603.501465,
        "direction_boundary": 5554.580078,
        "core_momentum": -0.171224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109285
      },
      {
        "date": "2023-09-01",
        "close": 4603.501465,
        "direction_boundary": 5109.217773,
        "core_momentum": -0.098981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109285
      },
      {
        "date": "2023-09-08",
        "close": 4603.501465,
        "direction_boundary": 5109.217773,
        "core_momentum": -0.098981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109285
      },
      {
        "date": "2023-09-15",
        "close": 4603.501465,
        "direction_boundary": 5413.817871,
        "core_momentum": -0.149676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107658
      },
      {
        "date": "2023-09-22",
        "close": 4603.501465,
        "direction_boundary": 4911.943359,
        "core_momentum": -0.062794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10766
      },
      {
        "date": "2023-09-29",
        "close": 4604.219727,
        "direction_boundary": 4912.504395,
        "core_momentum": -0.062755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107658
      },
      {
        "date": "2023-10-06",
        "close": 4840.501953,
        "direction_boundary": 4763.037109,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126672
      },
      {
        "date": "2023-10-13",
        "close": 4775.706543,
        "direction_boundary": 4643.462402,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128342
      },
      {
        "date": "2023-10-20",
        "close": 4851.87793,
        "direction_boundary": 4583.676758,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129553
      },
      {
        "date": "2023-10-27",
        "close": 4551.178223,
        "direction_boundary": 4583.676758,
        "core_momentum": -0.00709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159615
      },
      {
        "date": "2023-11-03",
        "close": 4676.961914,
        "direction_boundary": 4486.233398,
        "core_momentum": 0.042514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163808
      },
      {
        "date": "2023-11-10",
        "close": 4718.877441,
        "direction_boundary": 4573.712402,
        "core_momentum": 0.031739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164088
      },
      {
        "date": "2023-11-17",
        "close": 4859.455566,
        "direction_boundary": 4573.712402,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2023-11-24",
        "close": 4859.455566,
        "direction_boundary": 4573.712402,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2023-12-01",
        "close": 4955.169922,
        "direction_boundary": 4705.243652,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168692
      },
      {
        "date": "2023-12-08",
        "close": 5005.02002,
        "direction_boundary": 4683.322754,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168858
      },
      {
        "date": "2023-12-15",
        "close": 5005.02002,
        "direction_boundary": 4683.980957,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2023-12-22",
        "close": 5005.603516,
        "direction_boundary": 4345.13916,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2023-12-29",
        "close": 5005.603516,
        "direction_boundary": 4260.429199,
        "core_momentum": 0.174906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2024-01-05",
        "close": 5116.285156,
        "direction_boundary": 4260.429199,
        "core_momentum": 0.200885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2024-01-12",
        "close": 5014.577637,
        "direction_boundary": 4434.833496,
        "core_momentum": 0.130725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2024-01-19",
        "close": 5014.577637,
        "direction_boundary": 4496.620605,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2024-01-26",
        "close": 5055.459961,
        "direction_boundary": 4524.525879,
        "core_momentum": 0.117346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2024-02-02",
        "close": 5004.606445,
        "direction_boundary": 4524.525879,
        "core_momentum": 0.106106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2024-02-09",
        "close": 5004.606445,
        "direction_boundary": 4827.290039,
        "core_momentum": 0.036732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2024-02-16",
        "close": 5004.606445,
        "direction_boundary": 4643.867188,
        "core_momentum": 0.077681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2024-02-23",
        "close": 5295.17041,
        "direction_boundary": 4566.382324,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159225
      },
      {
        "date": "2024-03-01",
        "close": 5384.513672,
        "direction_boundary": 4566.382324,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2024-03-08",
        "close": 5384.513672,
        "direction_boundary": 4566.382324,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2024-03-15",
        "close": 5223.975098,
        "direction_boundary": 4508.580566,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2024-03-22",
        "close": 5225.609863,
        "direction_boundary": 4509.273438,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2024-03-29",
        "close": 5225.609863,
        "direction_boundary": 4509.273438,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2024-04-05",
        "close": 5145.82959,
        "direction_boundary": 4475.383301,
        "core_momentum": 0.149808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2024-04-12",
        "close": 5145.82959,
        "direction_boundary": 4455.44873,
        "core_momentum": 0.154952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2024-04-19",
        "close": 5145.82959,
        "direction_boundary": 4455.44873,
        "core_momentum": 0.154952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2024-04-26",
        "close": 5204.21875,
        "direction_boundary": 4472.64209,
        "core_momentum": 0.163567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2024-05-03",
        "close": 5204.21875,
        "direction_boundary": 4472.64209,
        "core_momentum": 0.163567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2024-05-10",
        "close": 5204.21875,
        "direction_boundary": 4472.64209,
        "core_momentum": 0.163567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2024-05-17",
        "close": 5204.21875,
        "direction_boundary": 4465.416504,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110407
      },
      {
        "date": "2024-05-24",
        "close": 5204.21875,
        "direction_boundary": 4530.203613,
        "core_momentum": 0.148783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110407
      },
      {
        "date": "2024-05-31",
        "close": 5204.21875,
        "direction_boundary": 4585.025391,
        "core_momentum": 0.135047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107728
      },
      {
        "date": "2024-06-07",
        "close": 5504.84082,
        "direction_boundary": 4619.910645,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2024-06-14",
        "close": 5649.422363,
        "direction_boundary": 4687.300781,
        "core_momentum": 0.205261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2024-06-21",
        "close": 5666.395996,
        "direction_boundary": 4687.300781,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134451
      },
      {
        "date": "2024-06-28",
        "close": 5784.388184,
        "direction_boundary": 4687.845215,
        "core_momentum": 0.233912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2024-07-05",
        "close": 5784.388184,
        "direction_boundary": 4852.24707,
        "core_momentum": 0.192105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2024-07-12",
        "close": 5694.564941,
        "direction_boundary": 4852.24707,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2024-07-19",
        "close": 5838.595703,
        "direction_boundary": 4953.398926,
        "core_momentum": 0.178705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2024-07-26",
        "close": 5838.595703,
        "direction_boundary": 4804.866699,
        "core_momentum": 0.215142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135486
      },
      {
        "date": "2024-08-02",
        "close": 5869.464844,
        "direction_boundary": 4819.818848,
        "core_momentum": 0.217777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2024-08-09",
        "close": 5739.855957,
        "direction_boundary": 4840.45459,
        "core_momentum": 0.185809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139122
      },
      {
        "date": "2024-08-16",
        "close": 5700.819336,
        "direction_boundary": 4840.953613,
        "core_momentum": 0.177623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2024-08-23",
        "close": 6123.842285,
        "direction_boundary": 4603.501465,
        "core_momentum": 0.330257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152133
      },
      {
        "date": "2024-08-30",
        "close": 6258.487793,
        "direction_boundary": 4603.501465,
        "core_momentum": 0.359506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2024-09-06",
        "close": 6259.48584,
        "direction_boundary": 4603.501465,
        "core_momentum": 0.359723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153013
      },
      {
        "date": "2024-09-13",
        "close": 6307.359863,
        "direction_boundary": 4603.501465,
        "core_momentum": 0.370122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143905
      },
      {
        "date": "2024-09-20",
        "close": 6461.950684,
        "direction_boundary": 4603.501465,
        "core_momentum": 0.403703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-09-27",
        "close": 6583.455078,
        "direction_boundary": 4604.219727,
        "core_momentum": 0.429874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2024-10-04",
        "close": 6583.455078,
        "direction_boundary": 4840.501953,
        "core_momentum": 0.360077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2024-10-11",
        "close": 6431.836426,
        "direction_boundary": 4775.706543,
        "core_momentum": 0.346782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2024-10-18",
        "close": 6713.128906,
        "direction_boundary": 4851.87793,
        "core_momentum": 0.383615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2024-10-25",
        "close": 6713.128906,
        "direction_boundary": 4551.178223,
        "core_momentum": 0.475031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2024-11-01",
        "close": 6853.686035,
        "direction_boundary": 4676.961914,
        "core_momentum": 0.465414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156069
      },
      {
        "date": "2024-11-08",
        "close": 7102.150879,
        "direction_boundary": 4718.877441,
        "core_momentum": 0.505051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159021
      },
      {
        "date": "2024-11-15",
        "close": 7526.085938,
        "direction_boundary": 4859.455566,
        "core_momentum": 0.548751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2024-11-22",
        "close": 7279.705078,
        "direction_boundary": 4859.455566,
        "core_momentum": 0.49805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2024-11-29",
        "close": 7608.87793,
        "direction_boundary": 4955.169922,
        "core_momentum": 0.535543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185677
      },
      {
        "date": "2024-12-06",
        "close": 7739.549805,
        "direction_boundary": 5005.02002,
        "core_momentum": 0.546357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175833
      },
      {
        "date": "2024-12-13",
        "close": 7959.995605,
        "direction_boundary": 5005.02002,
        "core_momentum": 0.590402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176173
      },
      {
        "date": "2024-12-20",
        "close": 8109.280273,
        "direction_boundary": 5005.603516,
        "core_momentum": 0.62004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175696
      },
      {
        "date": "2024-12-27",
        "close": 7850.908691,
        "direction_boundary": 5005.603516,
        "core_momentum": 0.568424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2025-01-03",
        "close": 7850.908691,
        "direction_boundary": 5116.285156,
        "core_momentum": 0.534494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2025-01-10",
        "close": 7676.333008,
        "direction_boundary": 5014.577637,
        "core_momentum": 0.530804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2025-01-17",
        "close": 7795.043945,
        "direction_boundary": 5014.577637,
        "core_momentum": 0.554477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187937
      },
      {
        "date": "2025-01-24",
        "close": 7995.556641,
        "direction_boundary": 5055.459961,
        "core_momentum": 0.581569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2025-01-31",
        "close": 7976.602539,
        "direction_boundary": 5004.606445,
        "core_momentum": 0.593852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189084
      },
      {
        "date": "2025-02-07",
        "close": 7976.602539,
        "direction_boundary": 5004.606445,
        "core_momentum": 0.593852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183476
      },
      {
        "date": "2025-02-14",
        "close": 7976.602539,
        "direction_boundary": 5004.606445,
        "core_momentum": 0.593852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2025-02-21",
        "close": 7976.602539,
        "direction_boundary": 5295.17041,
        "core_momentum": 0.506392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2025-02-28",
        "close": 7315.211426,
        "direction_boundary": 5384.513672,
        "core_momentum": 0.358565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209329
      },
      {
        "date": "2025-03-07",
        "close": 6833.382813,
        "direction_boundary": 5384.513672,
        "core_momentum": 0.269081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233204
      },
      {
        "date": "2025-03-14",
        "close": 6833.382813,
        "direction_boundary": 5223.975098,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233166
      },
      {
        "date": "2025-03-21",
        "close": 6534.110352,
        "direction_boundary": 5225.609863,
        "core_momentum": 0.250401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240185
      },
      {
        "date": "2025-03-28",
        "close": 6848.12793,
        "direction_boundary": 5225.609863,
        "core_momentum": 0.310494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247571
      },
      {
        "date": "2025-04-04",
        "close": 6263.881836,
        "direction_boundary": 5145.82959,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277714
      },
      {
        "date": "2025-04-11",
        "close": 6263.881836,
        "direction_boundary": 5145.82959,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276
      },
      {
        "date": "2025-04-18",
        "close": 6263.881836,
        "direction_boundary": 5145.82959,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268693
      },
      {
        "date": "2025-04-25",
        "close": 6263.881836,
        "direction_boundary": 5204.21875,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268693
      },
      {
        "date": "2025-05-02",
        "close": 6263.881836,
        "direction_boundary": 5204.21875,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266615
      },
      {
        "date": "2025-05-09",
        "close": 6263.881836,
        "direction_boundary": 5204.21875,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260685
      },
      {
        "date": "2025-05-16",
        "close": 6933.928711,
        "direction_boundary": 5204.21875,
        "core_momentum": 0.332367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287379
      },
      {
        "date": "2025-05-23",
        "close": 6811.213379,
        "direction_boundary": 5204.21875,
        "core_momentum": 0.308787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284929
      },
      {
        "date": "2025-05-30",
        "close": 6939.136719,
        "direction_boundary": 5204.21875,
        "core_momentum": 0.333368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278663
      },
      {
        "date": "2025-06-06",
        "close": 6733.703125,
        "direction_boundary": 5504.84082,
        "core_momentum": 0.223233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279359
      },
      {
        "date": "2025-06-13",
        "close": 6733.703125,
        "direction_boundary": 5649.422363,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275321
      },
      {
        "date": "2025-06-20",
        "close": 6733.703125,
        "direction_boundary": 5666.395996,
        "core_momentum": 0.188357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273142
      },
      {
        "date": "2025-06-27",
        "close": 6834.861816,
        "direction_boundary": 5784.388184,
        "core_momentum": 0.181605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272276
      },
      {
        "date": "2025-07-04",
        "close": 6765.016113,
        "direction_boundary": 5784.388184,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272247
      },
      {
        "date": "2025-07-11",
        "close": 6863.797852,
        "direction_boundary": 5694.564941,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272524
      },
      {
        "date": "2025-07-18",
        "close": 6863.797852,
        "direction_boundary": 5838.595703,
        "core_momentum": 0.175591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271138
      },
      {
        "date": "2025-07-25",
        "close": 6863.797852,
        "direction_boundary": 5838.595703,
        "core_momentum": 0.175591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267729
      },
      {
        "date": "2025-08-01",
        "close": 7007.479492,
        "direction_boundary": 5869.464844,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270236
      },
      {
        "date": "2025-08-08",
        "close": 7007.479492,
        "direction_boundary": 5739.855957,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270236
      },
      {
        "date": "2025-08-15",
        "close": 7007.479492,
        "direction_boundary": 5700.819336,
        "core_momentum": 0.229206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270236
      },
      {
        "date": "2025-08-22",
        "close": 7007.479492,
        "direction_boundary": 6123.842285,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270236
      },
      {
        "date": "2025-08-29",
        "close": 7007.479492,
        "direction_boundary": 6258.487793,
        "core_momentum": 0.119676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243294
      },
      {
        "date": "2025-09-05",
        "close": 7007.479492,
        "direction_boundary": 6259.48584,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223607
      },
      {
        "date": "2025-09-12",
        "close": 7315.796387,
        "direction_boundary": 6307.359863,
        "core_momentum": 0.159883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231082
      },
      {
        "date": "2025-09-19",
        "close": 7315.796387,
        "direction_boundary": 6461.950684,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220824
      },
      {
        "date": "2025-09-26",
        "close": 7316.482422,
        "direction_boundary": 6583.455078,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212138
      },
      {
        "date": "2025-10-03",
        "close": 7316.482422,
        "direction_boundary": 6583.455078,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166068
      },
      {
        "date": "2025-10-10",
        "close": 7245.822266,
        "direction_boundary": 6431.836426,
        "core_momentum": 0.126556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167307
      },
      {
        "date": "2025-10-17",
        "close": 7063.897949,
        "direction_boundary": 6713.128906,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172641
      },
      {
        "date": "2025-10-24",
        "close": 7184.761719,
        "direction_boundary": 6713.128906,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173334
      },
      {
        "date": "2025-10-31",
        "close": 7225.495117,
        "direction_boundary": 6853.686035,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173167
      },
      {
        "date": "2025-11-07",
        "close": 7362.385254,
        "direction_boundary": 7102.150879,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17393
      },
      {
        "date": "2025-11-14",
        "close": 7362.385254,
        "direction_boundary": 7526.085938,
        "core_momentum": -0.021751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106432
      },
      {
        "date": "2025-11-21",
        "close": 7362.385254,
        "direction_boundary": 7279.705078,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102474
      },
      {
        "date": "2025-11-28",
        "close": 7362.385254,
        "direction_boundary": 7608.87793,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100023
      },
      {
        "date": "2025-12-05",
        "close": 7362.385254,
        "direction_boundary": 7739.549805,
        "core_momentum": -0.048732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088629
      },
      {
        "date": "2025-12-12",
        "close": 7362.385254,
        "direction_boundary": 7959.995605,
        "core_momentum": -0.075077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088629
      },
      {
        "date": "2025-12-19",
        "close": 7363.134766,
        "direction_boundary": 8109.280273,
        "core_momentum": -0.092011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088621
      },
      {
        "date": "2025-12-26",
        "close": 7363.134766,
        "direction_boundary": 7850.908691,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08716
      },
      {
        "date": "2026-01-02",
        "close": 7363.134766,
        "direction_boundary": 7850.908691,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085206
      },
      {
        "date": "2026-01-09",
        "close": 7165.044434,
        "direction_boundary": 7676.333008,
        "core_momentum": -0.066606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093475
      },
      {
        "date": "2026-01-16",
        "close": 7200.762207,
        "direction_boundary": 7795.043945,
        "core_momentum": -0.076238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093553
      },
      {
        "date": "2026-01-23",
        "close": 7042.78125,
        "direction_boundary": 7995.556641,
        "core_momentum": -0.119163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099308
      },
      {
        "date": "2026-01-30",
        "close": 7042.78125,
        "direction_boundary": 7976.602539,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095146
      },
      {
        "date": "2026-02-06",
        "close": 7042.78125,
        "direction_boundary": 7976.602539,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095146
      },
      {
        "date": "2026-02-13",
        "close": 7042.78125,
        "direction_boundary": 7976.602539,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095146
      },
      {
        "date": "2026-02-20",
        "close": 7042.78125,
        "direction_boundary": 7976.602539,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095146
      },
      {
        "date": "2026-02-27",
        "close": 7042.78125,
        "direction_boundary": 7315.211426,
        "core_momentum": -0.037242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095146
      },
      {
        "date": "2026-03-06",
        "close": 6701.470703,
        "direction_boundary": 6833.382813,
        "core_momentum": -0.019304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2026-03-13",
        "close": 6701.470703,
        "direction_boundary": 6833.382813,
        "core_momentum": -0.019304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09844
      },
      {
        "date": "2026-03-20",
        "close": 6351.177734,
        "direction_boundary": 6534.110352,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2026-03-27",
        "close": 6333.5,
        "direction_boundary": 6848.12793,
        "core_momentum": -0.075149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2026-04-03",
        "close": 6445.540039,
        "direction_boundary": 6263.881836,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124264
      },
      {
        "date": "2026-04-10",
        "close": 6445.540039,
        "direction_boundary": 6263.881836,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124239
      },
      {
        "date": "2026-04-17",
        "close": 6727.0,
        "direction_boundary": 6263.881836,
        "core_momentum": 0.073935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136622
      },
      {
        "date": "2026-04-24",
        "close": 6714.766602,
        "direction_boundary": 6263.881836,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133896
      },
      {
        "date": "2026-05-01",
        "close": 6714.766602,
        "direction_boundary": 6263.881836,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133428
      },
      {
        "date": "2026-05-08",
        "close": 6714.766602,
        "direction_boundary": 6263.881836,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129845
      },
      {
        "date": "2026-05-15",
        "close": 6796.118652,
        "direction_boundary": 6933.928711,
        "core_momentum": -0.019875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131564
      },
      {
        "date": "2026-05-22",
        "close": 6613.950195,
        "direction_boundary": 6811.213379,
        "core_momentum": -0.028962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2026-05-29",
        "close": 6972.297363,
        "direction_boundary": 6939.136719,
        "core_momentum": 0.004779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156903
      },
      {
        "date": "2026-06-05",
        "close": 6734.730469,
        "direction_boundary": 6733.703125,
        "core_momentum": 0.000153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163215
      },
      {
        "date": "2026-06-12",
        "close": 6740.569824,
        "direction_boundary": 6733.703125,
        "core_momentum": 0.00102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163256
      },
      {
        "date": "2026-06-19",
        "close": 6813.586426,
        "direction_boundary": 6733.703125,
        "core_momentum": 0.011863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16438
      },
      {
        "date": "2026-06-26",
        "close": 6778.799805,
        "direction_boundary": 6834.861816,
        "core_momentum": -0.008202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164348
      },
      {
        "date": "2026-07-03",
        "close": 6915.0,
        "direction_boundary": 6765.016113,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167404
      },
      {
        "date": "2026-07-10",
        "close": 6950.0,
        "direction_boundary": 6863.797852,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163767
      },
      {
        "date": "2026-07-17",
        "close": 6950.0,
        "direction_boundary": 6863.797852,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163539
      },
      {
        "date": "2026-07-24",
        "close": 6760.0,
        "direction_boundary": 6863.797852,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165121
      },
      {
        "date": "2026-07-31",
        "close": 6648.0,
        "direction_boundary": 7007.479492,
        "core_momentum": -0.051299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166422
      },
      {
        "date": "2026-08-07",
        "close": 6825.0,
        "direction_boundary": 7007.479492,
        "core_momentum": -0.026041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4840.953613,
        "volume": 800
      },
      {
        "date": "2023-08-25",
        "close": 4603.501465,
        "volume": 51713
      },
      {
        "date": "2023-09-01",
        "close": 4603.501465,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4603.501465,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4603.501465,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4603.501465,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4604.219727,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4840.501953,
        "volume": 40
      },
      {
        "date": "2023-10-13",
        "close": 4775.706543,
        "volume": 2741
      },
      {
        "date": "2023-10-20",
        "close": 4851.87793,
        "volume": 28
      },
      {
        "date": "2023-10-27",
        "close": 4551.178223,
        "volume": 195
      },
      {
        "date": "2023-11-03",
        "close": 4676.961914,
        "volume": 196
      },
      {
        "date": "2023-11-10",
        "close": 4718.877441,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 4859.455566,
        "volume": 37
      },
      {
        "date": "2023-11-24",
        "close": 4859.455566,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4955.169922,
        "volume": 535
      },
      {
        "date": "2023-12-08",
        "close": 5005.02002,
        "volume": 31
      },
      {
        "date": "2023-12-15",
        "close": 5005.02002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5005.603516,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5005.603516,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5116.285156,
        "volume": 42
      },
      {
        "date": "2024-01-12",
        "close": 5014.577637,
        "volume": 27
      },
      {
        "date": "2024-01-19",
        "close": 5014.577637,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5055.459961,
        "volume": 16
      },
      {
        "date": "2024-02-02",
        "close": 5004.606445,
        "volume": 612
      },
      {
        "date": "2024-02-09",
        "close": 5004.606445,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5004.606445,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5295.17041,
        "volume": 80
      },
      {
        "date": "2024-03-01",
        "close": 5384.513672,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 5384.513672,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5223.975098,
        "volume": 78
      },
      {
        "date": "2024-03-22",
        "close": 5225.609863,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 5225.609863,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5145.82959,
        "volume": 572
      },
      {
        "date": "2024-04-12",
        "close": 5145.82959,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5145.82959,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5204.21875,
        "volume": 196
      },
      {
        "date": "2024-05-03",
        "close": 5204.21875,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5204.21875,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5204.21875,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5204.21875,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5204.21875,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5504.84082,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 5649.422363,
        "volume": 17635
      },
      {
        "date": "2024-06-21",
        "close": 5666.395996,
        "volume": 71
      },
      {
        "date": "2024-06-28",
        "close": 5784.388184,
        "volume": 17200
      },
      {
        "date": "2024-07-05",
        "close": 5784.388184,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5694.564941,
        "volume": 1409
      },
      {
        "date": "2024-07-19",
        "close": 5838.595703,
        "volume": 110
      },
      {
        "date": "2024-07-26",
        "close": 5838.595703,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5869.464844,
        "volume": 8593
      },
      {
        "date": "2024-08-09",
        "close": 5739.855957,
        "volume": 7
      },
      {
        "date": "2024-08-16",
        "close": 5700.819336,
        "volume": 927
      },
      {
        "date": "2024-08-23",
        "close": 6123.842285,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 6258.487793,
        "volume": 211
      },
      {
        "date": "2024-09-06",
        "close": 6259.48584,
        "volume": 48
      },
      {
        "date": "2024-09-13",
        "close": 6307.359863,
        "volume": 2975
      },
      {
        "date": "2024-09-20",
        "close": 6461.950684,
        "volume": 113
      },
      {
        "date": "2024-09-27",
        "close": 6583.455078,
        "volume": 153
      },
      {
        "date": "2024-10-04",
        "close": 6583.455078,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6431.836426,
        "volume": 230
      },
      {
        "date": "2024-10-18",
        "close": 6713.128906,
        "volume": 45
      },
      {
        "date": "2024-10-25",
        "close": 6713.128906,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6853.686035,
        "volume": 217
      },
      {
        "date": "2024-11-08",
        "close": 7102.150879,
        "volume": 28
      },
      {
        "date": "2024-11-15",
        "close": 7526.085938,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 7279.705078,
        "volume": 91
      },
      {
        "date": "2024-11-29",
        "close": 7608.87793,
        "volume": 1198
      },
      {
        "date": "2024-12-06",
        "close": 7739.549805,
        "volume": 280
      },
      {
        "date": "2024-12-13",
        "close": 7959.995605,
        "volume": 132
      },
      {
        "date": "2024-12-20",
        "close": 8109.280273,
        "volume": 143
      },
      {
        "date": "2024-12-27",
        "close": 7850.908691,
        "volume": 135
      },
      {
        "date": "2025-01-03",
        "close": 7850.908691,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7676.333008,
        "volume": 151
      },
      {
        "date": "2025-01-17",
        "close": 7795.043945,
        "volume": 375
      },
      {
        "date": "2025-01-24",
        "close": 7995.556641,
        "volume": 12
      },
      {
        "date": "2025-01-31",
        "close": 7976.602539,
        "volume": 195
      },
      {
        "date": "2025-02-07",
        "close": 7976.602539,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7976.602539,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7976.602539,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7315.211426,
        "volume": 228
      },
      {
        "date": "2025-03-07",
        "close": 6833.382813,
        "volume": 29
      },
      {
        "date": "2025-03-14",
        "close": 6833.382813,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6534.110352,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 6848.12793,
        "volume": 520
      },
      {
        "date": "2025-04-04",
        "close": 6263.881836,
        "volume": 145
      },
      {
        "date": "2025-04-11",
        "close": 6263.881836,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6263.881836,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6263.881836,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6263.881836,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6263.881836,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6933.928711,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 6811.213379,
        "volume": 5708
      },
      {
        "date": "2025-05-30",
        "close": 6939.136719,
        "volume": 8614
      },
      {
        "date": "2025-06-06",
        "close": 6733.703125,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 6733.703125,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6733.703125,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6834.861816,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 6765.016113,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 6863.797852,
        "volume": 31
      },
      {
        "date": "2025-07-18",
        "close": 6863.797852,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6863.797852,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7007.479492,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 7007.479492,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7007.479492,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7007.479492,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7007.479492,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7007.479492,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7315.796387,
        "volume": 34
      },
      {
        "date": "2025-09-19",
        "close": 7315.796387,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7316.482422,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7316.482422,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7245.822266,
        "volume": 12
      },
      {
        "date": "2025-10-17",
        "close": 7063.897949,
        "volume": 103
      },
      {
        "date": "2025-10-24",
        "close": 7184.761719,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 7225.495117,
        "volume": 240
      },
      {
        "date": "2025-11-07",
        "close": 7362.385254,
        "volume": 289
      },
      {
        "date": "2025-11-14",
        "close": 7362.385254,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7362.385254,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7362.385254,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7362.385254,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7362.385254,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7363.134766,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7363.134766,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7363.134766,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7165.044434,
        "volume": 25
      },
      {
        "date": "2026-01-16",
        "close": 7200.762207,
        "volume": 183
      },
      {
        "date": "2026-01-23",
        "close": 7042.78125,
        "volume": 104
      },
      {
        "date": "2026-01-30",
        "close": 7042.78125,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7042.78125,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7042.78125,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7042.78125,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7042.78125,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6701.470703,
        "volume": 15378
      },
      {
        "date": "2026-03-13",
        "close": 6701.470703,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6351.177734,
        "volume": 7
      },
      {
        "date": "2026-03-27",
        "close": 6333.5,
        "volume": 481
      },
      {
        "date": "2026-04-03",
        "close": 6445.540039,
        "volume": 5216
      },
      {
        "date": "2026-04-10",
        "close": 6445.540039,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6727.0,
        "volume": 48
      },
      {
        "date": "2026-04-24",
        "close": 6714.766602,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6714.766602,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6714.766602,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6796.118652,
        "volume": 8
      },
      {
        "date": "2026-05-22",
        "close": 6613.950195,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 6972.297363,
        "volume": 93
      },
      {
        "date": "2026-06-05",
        "close": 6734.730469,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6740.569824,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6813.586426,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6778.799805,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6915.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6950.0,
        "volume": 6053
      },
      {
        "date": "2026-07-17",
        "close": 6950.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6760.0,
        "volume": 23
      },
      {
        "date": "2026-07-31",
        "close": 6648.0,
        "volume": 146
      },
      {
        "date": "2026-08-07",
        "close": 6825.0,
        "volume": 76
      }
    ],
    "sharemaestro_context": {
      "trend": 6793.516716,
      "fair_value": 6360.511675,
      "market_activity": -0.240473,
      "market_dynamics": 0.35922,
      "relative_strength": -4.603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011936,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.015795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025426,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.065265,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.00235
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.574181
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.139749
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.041769
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.026805
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.022763
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.005061
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009615
      }
    ]
  }
}