{
  "ticker": {
    "uuid": "572bcf66-2dd1-4a17-9100-69d2a8cb4382",
    "symbol": "003013",
    "name": "Guangzhou Metro Design & Research Institute Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.87,
    "boundary_margin": 0.289845,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296727,
    "volatility_stability": 1.388,
    "risk_context": 0.337,
    "current_regime": {
      "move": 0.252776,
      "interruption": -0.013063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.227,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.148249,
        "direction_boundary": 14.427146,
        "core_momentum": 0.257924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306956
      },
      {
        "date": "2023-08-04",
        "close": 18.411268,
        "direction_boundary": 14.775229,
        "core_momentum": 0.24609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219702
      },
      {
        "date": "2023-08-11",
        "close": 17.565853,
        "direction_boundary": 14.637827,
        "core_momentum": 0.200031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2202
      },
      {
        "date": "2023-08-18",
        "close": 17.847656,
        "direction_boundary": 14.582867,
        "core_momentum": 0.223878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2023-08-25",
        "close": 16.767405,
        "direction_boundary": 14.839351,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226383
      },
      {
        "date": "2023-09-01",
        "close": 17.462523,
        "direction_boundary": 14.500426,
        "core_momentum": 0.204277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2023-09-08",
        "close": 16.72983,
        "direction_boundary": 14.692789,
        "core_momentum": 0.138642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235443
      },
      {
        "date": "2023-09-15",
        "close": 16.645288,
        "direction_boundary": 14.537066,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234311
      },
      {
        "date": "2023-09-22",
        "close": 16.682863,
        "direction_boundary": 14.738589,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232884
      },
      {
        "date": "2023-09-29",
        "close": 16.241369,
        "direction_boundary": 14.527906,
        "core_momentum": 0.117943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216196
      },
      {
        "date": "2023-10-27",
        "close": 15.442922,
        "direction_boundary": 16.231684,
        "core_momentum": -0.048594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248278
      },
      {
        "date": "2023-11-03",
        "close": 15.048394,
        "direction_boundary": 15.956881,
        "core_momentum": -0.056934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250048
      },
      {
        "date": "2023-11-10",
        "close": 15.114148,
        "direction_boundary": 13.91418,
        "core_momentum": 0.086241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236009
      },
      {
        "date": "2023-11-17",
        "close": 15.433527,
        "direction_boundary": 14.335546,
        "core_momentum": 0.076592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23792
      },
      {
        "date": "2023-11-24",
        "close": 15.405346,
        "direction_boundary": 14.436306,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237742
      },
      {
        "date": "2023-12-01",
        "close": 15.60261,
        "direction_boundary": 14.582867,
        "core_momentum": 0.069927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236795
      },
      {
        "date": "2023-12-08",
        "close": 16.185007,
        "direction_boundary": 14.784389,
        "core_momentum": 0.094736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242867
      },
      {
        "date": "2023-12-15",
        "close": 16.288336,
        "direction_boundary": 14.711108,
        "core_momentum": 0.107213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243032
      },
      {
        "date": "2023-12-22",
        "close": 15.508676,
        "direction_boundary": 14.80271,
        "core_momentum": 0.047692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251776
      },
      {
        "date": "2023-12-29",
        "close": 15.395952,
        "direction_boundary": 14.353865,
        "core_momentum": 0.0726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244991
      },
      {
        "date": "2024-01-05",
        "close": 16.297729,
        "direction_boundary": 14.005782,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243256
      },
      {
        "date": "2024-01-12",
        "close": 17.284048,
        "direction_boundary": 14.152342,
        "core_momentum": 0.221285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253528
      },
      {
        "date": "2024-01-19",
        "close": 17.227688,
        "direction_boundary": 14.253104,
        "core_momentum": 0.208697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250953
      },
      {
        "date": "2024-01-26",
        "close": 17.114964,
        "direction_boundary": 14.216464,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251035
      },
      {
        "date": "2024-02-02",
        "close": 14.456602,
        "direction_boundary": 14.472946,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340932
      },
      {
        "date": "2024-02-09",
        "close": 13.977533,
        "direction_boundary": 16.946171,
        "core_momentum": -0.17518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340927
      },
      {
        "date": "2024-02-23",
        "close": 14.118437,
        "direction_boundary": 16.185884,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2024-03-01",
        "close": 14.869917,
        "direction_boundary": 15.370636,
        "core_momentum": -0.032576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346643
      },
      {
        "date": "2024-03-08",
        "close": 14.268732,
        "direction_boundary": 15.553836,
        "core_momentum": -0.082623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341074
      },
      {
        "date": "2024-03-15",
        "close": 14.231158,
        "direction_boundary": 16.149242,
        "core_momentum": -0.118772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2024-03-22",
        "close": 14.099649,
        "direction_boundary": 16.369087,
        "core_momentum": -0.138642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2024-03-29",
        "close": 13.91178,
        "direction_boundary": 16.103441,
        "core_momentum": -0.136099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330725
      },
      {
        "date": "2024-04-05",
        "close": 14.278126,
        "direction_boundary": 15.8378,
        "core_momentum": -0.098478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333665
      },
      {
        "date": "2024-04-12",
        "close": 13.686335,
        "direction_boundary": 16.937012,
        "core_momentum": -0.191927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336285
      },
      {
        "date": "2024-04-19",
        "close": 15.029606,
        "direction_boundary": 16.836248,
        "core_momentum": -0.107307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347631
      },
      {
        "date": "2024-04-26",
        "close": 15.217477,
        "direction_boundary": 17.340055,
        "core_momentum": -0.122409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346534
      },
      {
        "date": "2024-05-03",
        "close": 14.428421,
        "direction_boundary": 17.065252,
        "core_momentum": -0.154515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347335
      },
      {
        "date": "2024-05-10",
        "close": 15.518068,
        "direction_boundary": 16.900372,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360813
      },
      {
        "date": "2024-05-17",
        "close": 15.959563,
        "direction_boundary": 17.8347,
        "core_momentum": -0.10514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362721
      },
      {
        "date": "2024-05-24",
        "close": 15.987744,
        "direction_boundary": 17.459135,
        "core_momentum": -0.084276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361705
      },
      {
        "date": "2024-05-31",
        "close": 15.376543,
        "direction_boundary": 17.257614,
        "core_momentum": -0.108999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366003
      },
      {
        "date": "2024-06-07",
        "close": 14.409465,
        "direction_boundary": 16.81793,
        "core_momentum": -0.143208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37628
      },
      {
        "date": "2024-06-14",
        "close": 14.564198,
        "direction_boundary": 16.909531,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372504
      },
      {
        "date": "2024-06-21",
        "close": 14.380453,
        "direction_boundary": 16.964493,
        "core_momentum": -0.15232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372375
      },
      {
        "date": "2024-06-28",
        "close": 13.713169,
        "direction_boundary": 16.86134,
        "core_momentum": -0.186709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372016
      },
      {
        "date": "2024-07-05",
        "close": 13.103909,
        "direction_boundary": 16.138041,
        "core_momentum": -0.188011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376279
      },
      {
        "date": "2024-07-12",
        "close": 13.306996,
        "direction_boundary": 17.143145,
        "core_momentum": -0.223772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366628
      },
      {
        "date": "2024-07-19",
        "close": 13.074898,
        "direction_boundary": 17.687969,
        "core_momentum": -0.260803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353978
      },
      {
        "date": "2024-07-26",
        "close": 13.268313,
        "direction_boundary": 18.12007,
        "core_momentum": -0.267756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355607
      },
      {
        "date": "2024-08-02",
        "close": 14.303086,
        "direction_boundary": 18.082495,
        "core_momentum": -0.209009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374722
      },
      {
        "date": "2024-08-09",
        "close": 13.59712,
        "direction_boundary": 18.148249,
        "core_momentum": -0.250775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301233
      },
      {
        "date": "2024-08-16",
        "close": 13.258642,
        "direction_boundary": 18.411268,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299693
      },
      {
        "date": "2024-08-23",
        "close": 12.10782,
        "direction_boundary": 17.565853,
        "core_momentum": -0.310718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323268
      },
      {
        "date": "2024-08-30",
        "close": 12.281893,
        "direction_boundary": 17.847656,
        "core_momentum": -0.311848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313901
      },
      {
        "date": "2024-09-06",
        "close": 11.904733,
        "direction_boundary": 16.767405,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312029
      },
      {
        "date": "2024-09-13",
        "close": 11.469547,
        "direction_boundary": 17.462523,
        "core_momentum": -0.343191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314746
      },
      {
        "date": "2024-09-20",
        "close": 11.566256,
        "direction_boundary": 16.72983,
        "core_momentum": -0.308645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315589
      },
      {
        "date": "2024-09-27",
        "close": 13.103909,
        "direction_boundary": 16.645288,
        "core_momentum": -0.212756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364881
      },
      {
        "date": "2024-10-04",
        "close": 14.158026,
        "direction_boundary": 16.682863,
        "core_momentum": -0.151343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379512
      },
      {
        "date": "2024-10-11",
        "close": 13.084568,
        "direction_boundary": 16.241369,
        "core_momentum": -0.194368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390806
      },
      {
        "date": "2024-10-18",
        "close": 13.345679,
        "direction_boundary": 15.029606,
        "core_momentum": -0.112041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36749
      },
      {
        "date": "2024-10-25",
        "close": 13.655144,
        "direction_boundary": 14.700833,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368748
      },
      {
        "date": "2024-11-01",
        "close": 16.198561,
        "direction_boundary": 15.442922,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434197
      },
      {
        "date": "2024-11-08",
        "close": 15.792387,
        "direction_boundary": 15.048394,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424525
      },
      {
        "date": "2024-11-15",
        "close": 14.83498,
        "direction_boundary": 15.114148,
        "core_momentum": -0.018471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431374
      },
      {
        "date": "2024-11-22",
        "close": 14.554527,
        "direction_boundary": 15.433527,
        "core_momentum": -0.056954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4319
      },
      {
        "date": "2024-11-29",
        "close": 15.405556,
        "direction_boundary": 15.405346,
        "core_momentum": 1.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436619
      },
      {
        "date": "2024-12-06",
        "close": 16.140535,
        "direction_boundary": 15.60261,
        "core_momentum": 0.034477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430756
      },
      {
        "date": "2024-12-13",
        "close": 16.304939,
        "direction_boundary": 16.185007,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430741
      },
      {
        "date": "2024-12-20",
        "close": 15.59897,
        "direction_boundary": 16.288336,
        "core_momentum": -0.042323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435437
      },
      {
        "date": "2024-12-27",
        "close": 15.038066,
        "direction_boundary": 15.508676,
        "core_momentum": -0.030345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43316
      },
      {
        "date": "2025-01-03",
        "close": 13.983951,
        "direction_boundary": 15.395952,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440896
      },
      {
        "date": "2025-01-10",
        "close": 14.525516,
        "direction_boundary": 16.297729,
        "core_momentum": -0.10874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443326
      },
      {
        "date": "2025-01-17",
        "close": 14.525516,
        "direction_boundary": 17.284048,
        "core_momentum": -0.1596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442332
      },
      {
        "date": "2025-01-24",
        "close": 13.036214,
        "direction_boundary": 17.227688,
        "core_momentum": -0.243299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468463
      },
      {
        "date": "2025-01-31",
        "close": 13.181276,
        "direction_boundary": 17.114964,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455998
      },
      {
        "date": "2025-02-07",
        "close": 13.490741,
        "direction_boundary": 14.456602,
        "core_momentum": -0.066811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452102
      },
      {
        "date": "2025-02-14",
        "close": 13.548766,
        "direction_boundary": 13.977533,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4507
      },
      {
        "date": "2025-02-21",
        "close": 14.951029,
        "direction_boundary": 14.118437,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450171
      },
      {
        "date": "2025-02-28",
        "close": 14.506173,
        "direction_boundary": 14.869917,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453169
      },
      {
        "date": "2025-03-07",
        "close": 14.680247,
        "direction_boundary": 14.268732,
        "core_momentum": 0.02884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449949
      },
      {
        "date": "2025-03-14",
        "close": 14.680247,
        "direction_boundary": 14.231158,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445391
      },
      {
        "date": "2025-03-21",
        "close": 14.776955,
        "direction_boundary": 14.099649,
        "core_momentum": 0.048037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445407
      },
      {
        "date": "2025-03-28",
        "close": 14.83498,
        "direction_boundary": 13.91178,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413148
      },
      {
        "date": "2025-04-04",
        "close": 15.627984,
        "direction_boundary": 14.278126,
        "core_momentum": 0.09454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40568
      },
      {
        "date": "2025-04-11",
        "close": 14.844651,
        "direction_boundary": 13.686335,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2025-04-18",
        "close": 14.680247,
        "direction_boundary": 15.029606,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396169
      },
      {
        "date": "2025-04-25",
        "close": 13.916256,
        "direction_boundary": 15.217477,
        "core_momentum": -0.085508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402843
      },
      {
        "date": "2025-05-02",
        "close": 13.790536,
        "direction_boundary": 14.428421,
        "core_momentum": -0.04421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319583
      },
      {
        "date": "2025-05-09",
        "close": 14.109672,
        "direction_boundary": 15.518068,
        "core_momentum": -0.090758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32079
      },
      {
        "date": "2025-05-16",
        "close": 14.312757,
        "direction_boundary": 15.959563,
        "core_momentum": -0.103186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310435
      },
      {
        "date": "2025-05-23",
        "close": 14.061317,
        "direction_boundary": 15.987744,
        "core_momentum": -0.120494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310285
      },
      {
        "date": "2025-05-30",
        "close": 14.35144,
        "direction_boundary": 15.376543,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300595
      },
      {
        "date": "2025-06-06",
        "close": 14.361112,
        "direction_boundary": 14.409465,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292149
      },
      {
        "date": "2025-06-13",
        "close": 14.187037,
        "direction_boundary": 14.564198,
        "core_momentum": -0.025896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291554
      },
      {
        "date": "2025-06-20",
        "close": 14.04,
        "direction_boundary": 14.380453,
        "core_momentum": -0.023675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286249
      },
      {
        "date": "2025-06-27",
        "close": 14.48,
        "direction_boundary": 13.713169,
        "core_momentum": 0.055919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286188
      },
      {
        "date": "2025-07-04",
        "close": 14.36,
        "direction_boundary": 13.103909,
        "core_momentum": 0.095856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26746
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "direction_boundary": 13.306996,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263152
      },
      {
        "date": "2025-07-18",
        "close": 14.66,
        "direction_boundary": 13.074898,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263207
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 13.268313,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-08-01",
        "close": 14.87,
        "direction_boundary": 14.303086,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213824
      },
      {
        "date": "2025-08-08",
        "close": 14.99,
        "direction_boundary": 13.59712,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212218
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "direction_boundary": 13.258642,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213706
      },
      {
        "date": "2025-08-22",
        "close": 14.8,
        "direction_boundary": 12.10782,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163858
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "direction_boundary": 12.281893,
        "core_momentum": 0.270977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2025-09-05",
        "close": 15.33,
        "direction_boundary": 11.904733,
        "core_momentum": 0.287723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17589
      },
      {
        "date": "2025-09-12",
        "close": 15.55,
        "direction_boundary": 11.469547,
        "core_momentum": 0.355764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176728
      },
      {
        "date": "2025-09-19",
        "close": 15.29,
        "direction_boundary": 11.566256,
        "core_momentum": 0.321949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2025-09-26",
        "close": 15.22,
        "direction_boundary": 13.103909,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2025-10-03",
        "close": 15.31,
        "direction_boundary": 14.158026,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163079
      },
      {
        "date": "2025-10-10",
        "close": 15.17,
        "direction_boundary": 13.084568,
        "core_momentum": 0.159381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2025-10-17",
        "close": 15.74,
        "direction_boundary": 13.345679,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2025-10-24",
        "close": 15.98,
        "direction_boundary": 13.655144,
        "core_momentum": 0.170255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2025-10-31",
        "close": 15.67,
        "direction_boundary": 16.198561,
        "core_momentum": -0.03263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134435
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "direction_boundary": 15.792387,
        "core_momentum": -0.012182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132462
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "direction_boundary": 14.83498,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2025-11-21",
        "close": 14.96,
        "direction_boundary": 14.554527,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157933
      },
      {
        "date": "2025-11-28",
        "close": 15.13,
        "direction_boundary": 15.405556,
        "core_momentum": -0.017887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156348
      },
      {
        "date": "2025-12-05",
        "close": 15.09,
        "direction_boundary": 16.140535,
        "core_momentum": -0.065087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156473
      },
      {
        "date": "2025-12-12",
        "close": 14.39,
        "direction_boundary": 16.304939,
        "core_momentum": -0.117445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169917
      },
      {
        "date": "2025-12-19",
        "close": 14.27,
        "direction_boundary": 15.59897,
        "core_momentum": -0.085196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169676
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "direction_boundary": 15.038066,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "direction_boundary": 13.983951,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163723
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 14.525516,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "direction_boundary": 14.525516,
        "core_momentum": 0.009258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165942
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "direction_boundary": 13.036214,
        "core_momentum": 0.158312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168021
      },
      {
        "date": "2026-01-30",
        "close": 14.91,
        "direction_boundary": 13.181276,
        "core_momentum": 0.13115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168532
      },
      {
        "date": "2026-02-06",
        "close": 14.9,
        "direction_boundary": 13.490741,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168144
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "direction_boundary": 13.548766,
        "core_momentum": 0.096041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167027
      },
      {
        "date": "2026-02-27",
        "close": 14.84,
        "direction_boundary": 14.951029,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167022
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 14.506173,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151243
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "direction_boundary": 14.680247,
        "core_momentum": -0.005466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150163
      },
      {
        "date": "2026-03-20",
        "close": 13.79,
        "direction_boundary": 14.680247,
        "core_momentum": -0.060643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166529
      },
      {
        "date": "2026-03-27",
        "close": 13.61,
        "direction_boundary": 14.776955,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2026-04-03",
        "close": 12.87,
        "direction_boundary": 14.83498,
        "core_momentum": -0.132456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2026-04-10",
        "close": 13.21,
        "direction_boundary": 15.627984,
        "core_momentum": -0.154721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185589
      },
      {
        "date": "2026-04-17",
        "close": 13.22,
        "direction_boundary": 14.844651,
        "core_momentum": -0.109444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185725
      },
      {
        "date": "2026-04-24",
        "close": 13.096105,
        "direction_boundary": 14.680247,
        "core_momentum": -0.10791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175513
      },
      {
        "date": "2026-05-01",
        "close": 13.488497,
        "direction_boundary": 13.916256,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2026-05-08",
        "close": 13.645453,
        "direction_boundary": 13.790536,
        "core_momentum": -0.01052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180885
      },
      {
        "date": "2026-05-15",
        "close": 13.625834,
        "direction_boundary": 14.109672,
        "core_momentum": -0.034291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180962
      },
      {
        "date": "2026-05-22",
        "close": 14.253662,
        "direction_boundary": 14.312757,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2026-05-29",
        "close": 14.37138,
        "direction_boundary": 14.061317,
        "core_momentum": 0.022051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173989
      },
      {
        "date": "2026-06-05",
        "close": 15.224834,
        "direction_boundary": 14.35144,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191817
      },
      {
        "date": "2026-06-12",
        "close": 14.665674,
        "direction_boundary": 14.361112,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198797
      },
      {
        "date": "2026-06-19",
        "close": 15.371982,
        "direction_boundary": 14.187037,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19789
      },
      {
        "date": "2026-06-26",
        "close": 15.27,
        "direction_boundary": 14.04,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197715
      },
      {
        "date": "2026-07-03",
        "close": 14.35,
        "direction_boundary": 14.48,
        "core_momentum": -0.008978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21713
      },
      {
        "date": "2026-07-10",
        "close": 15.31,
        "direction_boundary": 14.36,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234609
      },
      {
        "date": "2026-07-17",
        "close": 15.11,
        "direction_boundary": 14.6,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233789
      },
      {
        "date": "2026-07-24",
        "close": 16.370001,
        "direction_boundary": 14.66,
        "core_momentum": 0.116644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2026-07-31",
        "close": 17.280001,
        "direction_boundary": 15.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2026-08-07",
        "close": 19.18,
        "direction_boundary": 14.87,
        "core_momentum": 0.289845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296727
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.148249,
        "volume": 6327429
      },
      {
        "date": "2023-08-04",
        "close": 18.411268,
        "volume": 5877558
      },
      {
        "date": "2023-08-11",
        "close": 17.565853,
        "volume": 9378337
      },
      {
        "date": "2023-08-18",
        "close": 17.847656,
        "volume": 4782701
      },
      {
        "date": "2023-08-25",
        "close": 16.767405,
        "volume": 6359193
      },
      {
        "date": "2023-09-01",
        "close": 17.462523,
        "volume": 5536924
      },
      {
        "date": "2023-09-08",
        "close": 16.72983,
        "volume": 4558324
      },
      {
        "date": "2023-09-15",
        "close": 16.645288,
        "volume": 3794825
      },
      {
        "date": "2023-09-22",
        "close": 16.682863,
        "volume": 3424674
      },
      {
        "date": "2023-09-29",
        "close": 16.241369,
        "volume": 3558100
      },
      {
        "date": "2023-10-13",
        "close": 15.029606,
        "volume": 7783283
      },
      {
        "date": "2023-10-20",
        "close": 14.700833,
        "volume": 4169920
      },
      {
        "date": "2023-10-27",
        "close": 15.442922,
        "volume": 6437841
      },
      {
        "date": "2023-11-03",
        "close": 15.048394,
        "volume": 4611500
      },
      {
        "date": "2023-11-10",
        "close": 15.114148,
        "volume": 4000515
      },
      {
        "date": "2023-11-17",
        "close": 15.433527,
        "volume": 6338751
      },
      {
        "date": "2023-11-24",
        "close": 15.405346,
        "volume": 5243364
      },
      {
        "date": "2023-12-01",
        "close": 15.60261,
        "volume": 7250499
      },
      {
        "date": "2023-12-08",
        "close": 16.185007,
        "volume": 16647193
      },
      {
        "date": "2023-12-15",
        "close": 16.288336,
        "volume": 21631356
      },
      {
        "date": "2023-12-22",
        "close": 15.508676,
        "volume": 10717294
      },
      {
        "date": "2023-12-29",
        "close": 15.395952,
        "volume": 14772753
      },
      {
        "date": "2024-01-05",
        "close": 16.297729,
        "volume": 15368893
      },
      {
        "date": "2024-01-12",
        "close": 17.284048,
        "volume": 22741929
      },
      {
        "date": "2024-01-19",
        "close": 17.227688,
        "volume": 15347900
      },
      {
        "date": "2024-01-26",
        "close": 17.114964,
        "volume": 21942059
      },
      {
        "date": "2024-02-02",
        "close": 14.456602,
        "volume": 20336132
      },
      {
        "date": "2024-02-09",
        "close": 13.977533,
        "volume": 16653642
      },
      {
        "date": "2024-02-23",
        "close": 14.118437,
        "volume": 14616733
      },
      {
        "date": "2024-03-01",
        "close": 14.869917,
        "volume": 32694380
      },
      {
        "date": "2024-03-08",
        "close": 14.268732,
        "volume": 17922982
      },
      {
        "date": "2024-03-15",
        "close": 14.231158,
        "volume": 10622082
      },
      {
        "date": "2024-03-22",
        "close": 14.099649,
        "volume": 13935060
      },
      {
        "date": "2024-03-29",
        "close": 13.91178,
        "volume": 7856410
      },
      {
        "date": "2024-04-05",
        "close": 14.278126,
        "volume": 9343729
      },
      {
        "date": "2024-04-12",
        "close": 13.686335,
        "volume": 8834700
      },
      {
        "date": "2024-04-19",
        "close": 15.029606,
        "volume": 24648273
      },
      {
        "date": "2024-04-26",
        "close": 15.217477,
        "volume": 50182994
      },
      {
        "date": "2024-05-03",
        "close": 14.428421,
        "volume": 12939820
      },
      {
        "date": "2024-05-10",
        "close": 15.518068,
        "volume": 58750720
      },
      {
        "date": "2024-05-17",
        "close": 15.959563,
        "volume": 31012400
      },
      {
        "date": "2024-05-24",
        "close": 15.987744,
        "volume": 42128426
      },
      {
        "date": "2024-05-31",
        "close": 15.376543,
        "volume": 23696812
      },
      {
        "date": "2024-06-07",
        "close": 14.409465,
        "volume": 15553700
      },
      {
        "date": "2024-06-14",
        "close": 14.564198,
        "volume": 7962162
      },
      {
        "date": "2024-06-21",
        "close": 14.380453,
        "volume": 10842300
      },
      {
        "date": "2024-06-28",
        "close": 13.713169,
        "volume": 10534388
      },
      {
        "date": "2024-07-05",
        "close": 13.103909,
        "volume": 9382900
      },
      {
        "date": "2024-07-12",
        "close": 13.306996,
        "volume": 8408000
      },
      {
        "date": "2024-07-19",
        "close": 13.074898,
        "volume": 4774000
      },
      {
        "date": "2024-07-26",
        "close": 13.268313,
        "volume": 6936100
      },
      {
        "date": "2024-08-02",
        "close": 14.303086,
        "volume": 18676680
      },
      {
        "date": "2024-08-09",
        "close": 13.59712,
        "volume": 9010600
      },
      {
        "date": "2024-08-16",
        "close": 13.258642,
        "volume": 5773400
      },
      {
        "date": "2024-08-23",
        "close": 12.10782,
        "volume": 9292100
      },
      {
        "date": "2024-08-30",
        "close": 12.281893,
        "volume": 7262500
      },
      {
        "date": "2024-09-06",
        "close": 11.904733,
        "volume": 5336200
      },
      {
        "date": "2024-09-13",
        "close": 11.469547,
        "volume": 5052600
      },
      {
        "date": "2024-09-20",
        "close": 11.566256,
        "volume": 3575500
      },
      {
        "date": "2024-09-27",
        "close": 13.103909,
        "volume": 12361800
      },
      {
        "date": "2024-10-04",
        "close": 14.158026,
        "volume": 7498896
      },
      {
        "date": "2024-10-11",
        "close": 13.084568,
        "volume": 22508736
      },
      {
        "date": "2024-10-18",
        "close": 13.345679,
        "volume": 11062700
      },
      {
        "date": "2024-10-25",
        "close": 13.655144,
        "volume": 11685806
      },
      {
        "date": "2024-11-01",
        "close": 16.198561,
        "volume": 61950548
      },
      {
        "date": "2024-11-08",
        "close": 15.792387,
        "volume": 31669620
      },
      {
        "date": "2024-11-15",
        "close": 14.83498,
        "volume": 17170871
      },
      {
        "date": "2024-11-22",
        "close": 14.554527,
        "volume": 14081166
      },
      {
        "date": "2024-11-29",
        "close": 15.405556,
        "volume": 22814965
      },
      {
        "date": "2024-12-06",
        "close": 16.140535,
        "volume": 19296955
      },
      {
        "date": "2024-12-13",
        "close": 16.304939,
        "volume": 12517451
      },
      {
        "date": "2024-12-20",
        "close": 15.59897,
        "volume": 10549220
      },
      {
        "date": "2024-12-27",
        "close": 15.038066,
        "volume": 9778300
      },
      {
        "date": "2025-01-03",
        "close": 13.983951,
        "volume": 7714524
      },
      {
        "date": "2025-01-10",
        "close": 14.525516,
        "volume": 4162782
      },
      {
        "date": "2025-01-17",
        "close": 14.525516,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.036214,
        "volume": 30967528
      },
      {
        "date": "2025-01-31",
        "close": 13.181276,
        "volume": 4331700
      },
      {
        "date": "2025-02-07",
        "close": 13.490741,
        "volume": 10224200
      },
      {
        "date": "2025-02-14",
        "close": 13.548766,
        "volume": 13169235
      },
      {
        "date": "2025-02-21",
        "close": 14.951029,
        "volume": 63216973
      },
      {
        "date": "2025-02-28",
        "close": 14.506173,
        "volume": 44898568
      },
      {
        "date": "2025-03-07",
        "close": 14.680247,
        "volume": 17741066
      },
      {
        "date": "2025-03-14",
        "close": 14.680247,
        "volume": 16692600
      },
      {
        "date": "2025-03-21",
        "close": 14.776955,
        "volume": 12776844
      },
      {
        "date": "2025-03-28",
        "close": 14.83498,
        "volume": 18999276
      },
      {
        "date": "2025-04-04",
        "close": 15.627984,
        "volume": 27147253
      },
      {
        "date": "2025-04-11",
        "close": 14.844651,
        "volume": 21811788
      },
      {
        "date": "2025-04-18",
        "close": 14.680247,
        "volume": 9384200
      },
      {
        "date": "2025-04-25",
        "close": 13.916256,
        "volume": 22232414
      },
      {
        "date": "2025-05-02",
        "close": 13.790536,
        "volume": 9922418
      },
      {
        "date": "2025-05-09",
        "close": 14.109672,
        "volume": 12048900
      },
      {
        "date": "2025-05-16",
        "close": 14.312757,
        "volume": 8992300
      },
      {
        "date": "2025-05-23",
        "close": 14.061317,
        "volume": 18604651
      },
      {
        "date": "2025-05-30",
        "close": 14.35144,
        "volume": 7049149
      },
      {
        "date": "2025-06-06",
        "close": 14.361112,
        "volume": 8035600
      },
      {
        "date": "2025-06-13",
        "close": 14.187037,
        "volume": 7093700
      },
      {
        "date": "2025-06-20",
        "close": 14.04,
        "volume": 6400881
      },
      {
        "date": "2025-06-27",
        "close": 14.48,
        "volume": 6641378
      },
      {
        "date": "2025-07-04",
        "close": 14.36,
        "volume": 6044600
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "volume": 7445148
      },
      {
        "date": "2025-07-18",
        "close": 14.66,
        "volume": 6216096
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 15040566
      },
      {
        "date": "2025-08-01",
        "close": 14.87,
        "volume": 7573840
      },
      {
        "date": "2025-08-08",
        "close": 14.99,
        "volume": 6825513
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "volume": 10187643
      },
      {
        "date": "2025-08-22",
        "close": 14.8,
        "volume": 14203427
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "volume": 59234182
      },
      {
        "date": "2025-09-05",
        "close": 15.33,
        "volume": 20168076
      },
      {
        "date": "2025-09-12",
        "close": 15.55,
        "volume": 15369144
      },
      {
        "date": "2025-09-19",
        "close": 15.29,
        "volume": 13165400
      },
      {
        "date": "2025-09-26",
        "close": 15.22,
        "volume": 10511644
      },
      {
        "date": "2025-10-03",
        "close": 15.31,
        "volume": 3761300
      },
      {
        "date": "2025-10-10",
        "close": 15.17,
        "volume": 6902800
      },
      {
        "date": "2025-10-17",
        "close": 15.74,
        "volume": 16183234
      },
      {
        "date": "2025-10-24",
        "close": 15.98,
        "volume": 14475800
      },
      {
        "date": "2025-10-31",
        "close": 15.67,
        "volume": 16391644
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "volume": 11445600
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "volume": 13320200
      },
      {
        "date": "2025-11-21",
        "close": 14.96,
        "volume": 10059884
      },
      {
        "date": "2025-11-28",
        "close": 15.13,
        "volume": 9910400
      },
      {
        "date": "2025-12-05",
        "close": 15.09,
        "volume": 9170300
      },
      {
        "date": "2025-12-12",
        "close": 14.39,
        "volume": 10361000
      },
      {
        "date": "2025-12-19",
        "close": 14.27,
        "volume": 10806799
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "volume": 9411762
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "volume": 5271300
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 14422694
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "volume": 19726725
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "volume": 11888600
      },
      {
        "date": "2026-01-30",
        "close": 14.91,
        "volume": 14558411
      },
      {
        "date": "2026-02-06",
        "close": 14.9,
        "volume": 12441780
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "volume": 11384182
      },
      {
        "date": "2026-02-27",
        "close": 14.84,
        "volume": 9126500
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 11342646
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "volume": 8915002
      },
      {
        "date": "2026-03-20",
        "close": 13.79,
        "volume": 11303863
      },
      {
        "date": "2026-03-27",
        "close": 13.61,
        "volume": 10483700
      },
      {
        "date": "2026-04-03",
        "close": 12.87,
        "volume": 15695210
      },
      {
        "date": "2026-04-10",
        "close": 13.21,
        "volume": 7613943
      },
      {
        "date": "2026-04-17",
        "close": 13.22,
        "volume": 6905500
      },
      {
        "date": "2026-04-24",
        "close": 13.096105,
        "volume": 9269761
      },
      {
        "date": "2026-05-01",
        "close": 13.488497,
        "volume": 12083855
      },
      {
        "date": "2026-05-08",
        "close": 13.645453,
        "volume": 7684990
      },
      {
        "date": "2026-05-15",
        "close": 13.625834,
        "volume": 9868030
      },
      {
        "date": "2026-05-22",
        "close": 14.253662,
        "volume": 24287511
      },
      {
        "date": "2026-05-29",
        "close": 14.37138,
        "volume": 18716138
      },
      {
        "date": "2026-06-05",
        "close": 15.224834,
        "volume": 6013844
      },
      {
        "date": "2026-06-12",
        "close": 14.665674,
        "volume": 2711900
      },
      {
        "date": "2026-06-19",
        "close": 15.371982,
        "volume": 21231238
      },
      {
        "date": "2026-06-26",
        "close": 15.27,
        "volume": 14748900
      },
      {
        "date": "2026-07-03",
        "close": 14.35,
        "volume": 5122598
      },
      {
        "date": "2026-07-10",
        "close": 15.31,
        "volume": 43551172
      },
      {
        "date": "2026-07-17",
        "close": 15.11,
        "volume": 44562451
      },
      {
        "date": "2026-07-24",
        "close": 16.370001,
        "volume": 50178652
      },
      {
        "date": "2026-07-31",
        "close": 17.280001,
        "volume": 44130076
      },
      {
        "date": "2026-08-07",
        "close": 19.18,
        "volume": 47688188
      }
    ],
    "sharemaestro_context": {
      "trend": 14.672447,
      "fair_value": 14.813091,
      "market_activity": 89.968436,
      "market_dynamics": 1.504082,
      "relative_strength": 24.390119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019159,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.75,
        "conditional_difference": -0.025866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055069,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073812,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.060581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.190451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.182249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.043613
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.103591
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.004467
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.058527
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.059484
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.01296
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.039511
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.062528
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.252776
      }
    ]
  }
}