{
  "ticker": {
    "uuid": "572cada7-fb94-4a83-88ce-a64c08dbf048",
    "symbol": "5355",
    "name": "Nippon Crucible Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 680.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 585.802673,
    "boundary_margin": 0.1608,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10279,
    "volatility_stability": 0.908,
    "risk_context": 0.9729,
    "current_regime": {
      "move": 0.1608,
      "interruption": -0.030944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 509.421692,
        "direction_boundary": 538.507446,
        "core_momentum": -0.054012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061717
      },
      {
        "date": "2023-08-25",
        "close": 508.493866,
        "direction_boundary": 538.507446,
        "core_momentum": -0.055735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061864
      },
      {
        "date": "2023-09-01",
        "close": 509.421692,
        "direction_boundary": 520.252991,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061787
      },
      {
        "date": "2023-09-08",
        "close": 511.277527,
        "direction_boundary": 515.689331,
        "core_momentum": -0.008555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060309
      },
      {
        "date": "2023-09-15",
        "close": 512.205444,
        "direction_boundary": 509.300232,
        "core_momentum": 0.005704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059667
      },
      {
        "date": "2023-09-22",
        "close": 513.133362,
        "direction_boundary": 511.125641,
        "core_momentum": 0.003928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059296
      },
      {
        "date": "2023-09-29",
        "close": 514.061279,
        "direction_boundary": 522.99115,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056048
      },
      {
        "date": "2023-10-06",
        "close": 512.205444,
        "direction_boundary": 522.078369,
        "core_momentum": -0.018911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055199
      },
      {
        "date": "2023-10-13",
        "close": 512.205444,
        "direction_boundary": 510.212982,
        "core_momentum": 0.003905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055077
      },
      {
        "date": "2023-10-20",
        "close": 510.349609,
        "direction_boundary": 512.951111,
        "core_momentum": -0.005072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05531
      },
      {
        "date": "2023-10-27",
        "close": 509.421692,
        "direction_boundary": 512.951111,
        "core_momentum": -0.006881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055306
      },
      {
        "date": "2023-11-03",
        "close": 510.349609,
        "direction_boundary": 498.347565,
        "core_momentum": 0.024084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055172
      },
      {
        "date": "2023-11-10",
        "close": 511.277527,
        "direction_boundary": 511.125641,
        "core_momentum": 0.000297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054416
      },
      {
        "date": "2023-11-17",
        "close": 510.349609,
        "direction_boundary": 500.172974,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054153
      },
      {
        "date": "2023-11-24",
        "close": 508.493866,
        "direction_boundary": 495.609375,
        "core_momentum": 0.025997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053064
      },
      {
        "date": "2023-12-01",
        "close": 509.421692,
        "direction_boundary": 496.522125,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05279
      },
      {
        "date": "2023-12-08",
        "close": 510.349609,
        "direction_boundary": 491.958496,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052087
      },
      {
        "date": "2023-12-15",
        "close": 513.133362,
        "direction_boundary": 491.045746,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052472
      },
      {
        "date": "2023-12-22",
        "close": 517.772888,
        "direction_boundary": 489.220367,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048909
      },
      {
        "date": "2023-12-29",
        "close": 517.772888,
        "direction_boundary": 497.434845,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046854
      },
      {
        "date": "2024-01-05",
        "close": 531.691528,
        "direction_boundary": 494.696686,
        "core_momentum": 0.074783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054925
      },
      {
        "date": "2024-01-12",
        "close": 541.89856,
        "direction_boundary": 492.871216,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05518
      },
      {
        "date": "2024-01-19",
        "close": 525.196167,
        "direction_boundary": 492.871216,
        "core_momentum": 0.065585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071255
      },
      {
        "date": "2024-01-26",
        "close": 521.484558,
        "direction_boundary": 495.609375,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071588
      },
      {
        "date": "2024-02-02",
        "close": 527.979919,
        "direction_boundary": 495.609375,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073246
      },
      {
        "date": "2024-02-09",
        "close": 527.052002,
        "direction_boundary": 495.609375,
        "core_momentum": 0.063442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072037
      },
      {
        "date": "2024-02-16",
        "close": 529.835632,
        "direction_boundary": 488.307617,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069571
      },
      {
        "date": "2024-02-23",
        "close": 530.763611,
        "direction_boundary": 488.307617,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069405
      },
      {
        "date": "2024-03-01",
        "close": 547.465942,
        "direction_boundary": 490.133057,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080453
      },
      {
        "date": "2024-03-08",
        "close": 547.465942,
        "direction_boundary": 495.609375,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080532
      },
      {
        "date": "2024-03-15",
        "close": 546.538086,
        "direction_boundary": 499.260254,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08075
      },
      {
        "date": "2024-03-22",
        "close": 554.889221,
        "direction_boundary": 497.434845,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082626
      },
      {
        "date": "2024-03-29",
        "close": 570.608521,
        "direction_boundary": 504.782196,
        "core_momentum": 0.130405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089522
      },
      {
        "date": "2024-04-05",
        "close": 558.306885,
        "direction_boundary": 501.070587,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09594
      },
      {
        "date": "2024-04-12",
        "close": 557.360596,
        "direction_boundary": 500.142639,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096086
      },
      {
        "date": "2024-04-19",
        "close": 557.360596,
        "direction_boundary": 499.214722,
        "core_momentum": 0.116475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095697
      },
      {
        "date": "2024-04-26",
        "close": 561.145752,
        "direction_boundary": 498.286774,
        "core_momentum": 0.12615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095503
      },
      {
        "date": "2024-05-03",
        "close": 566.823425,
        "direction_boundary": 500.142639,
        "core_momentum": 0.133324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095859
      },
      {
        "date": "2024-05-10",
        "close": 586.695313,
        "direction_boundary": 497.358887,
        "core_momentum": 0.179622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104633
      },
      {
        "date": "2024-05-17",
        "close": 582.910217,
        "direction_boundary": 500.142639,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-05-24",
        "close": 585.749084,
        "direction_boundary": 504.782196,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104706
      },
      {
        "date": "2024-05-31",
        "close": 586.695313,
        "direction_boundary": 502.926331,
        "core_momentum": 0.166563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-06-07",
        "close": 584.802795,
        "direction_boundary": 500.142639,
        "core_momentum": 0.169272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105302
      },
      {
        "date": "2024-06-14",
        "close": 584.802795,
        "direction_boundary": 501.070587,
        "core_momentum": 0.167107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2024-06-21",
        "close": 582.910217,
        "direction_boundary": 509.421692,
        "core_momentum": 0.144259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2024-06-28",
        "close": 584.802795,
        "direction_boundary": 504.782196,
        "core_momentum": 0.158525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10581
      },
      {
        "date": "2024-07-05",
        "close": 598.05072,
        "direction_boundary": 513.133362,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10425
      },
      {
        "date": "2024-07-12",
        "close": 603.728455,
        "direction_boundary": 505.710052,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102418
      },
      {
        "date": "2024-07-19",
        "close": 589.53418,
        "direction_boundary": 511.277527,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2024-07-26",
        "close": 586.695313,
        "direction_boundary": 508.493866,
        "core_momentum": 0.15379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097146
      },
      {
        "date": "2024-08-02",
        "close": 589.53418,
        "direction_boundary": 510.349609,
        "core_momentum": 0.155158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "date": "2024-08-09",
        "close": 583.856506,
        "direction_boundary": 515.917053,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098085
      },
      {
        "date": "2024-08-16",
        "close": 581.017639,
        "direction_boundary": 509.421692,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098816
      },
      {
        "date": "2024-08-23",
        "close": 581.017639,
        "direction_boundary": 508.493866,
        "core_momentum": 0.142625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098909
      },
      {
        "date": "2024-08-30",
        "close": 581.017639,
        "direction_boundary": 509.421692,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090666
      },
      {
        "date": "2024-09-06",
        "close": 581.017639,
        "direction_boundary": 511.277527,
        "core_momentum": 0.136404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090666
      },
      {
        "date": "2024-09-13",
        "close": 563.038269,
        "direction_boundary": 512.205444,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101955
      },
      {
        "date": "2024-09-20",
        "close": 564.930847,
        "direction_boundary": 513.133362,
        "core_momentum": 0.100944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100004
      },
      {
        "date": "2024-09-27",
        "close": 566.823425,
        "direction_boundary": 514.061279,
        "core_momentum": 0.102638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092107
      },
      {
        "date": "2024-10-04",
        "close": 564.930847,
        "direction_boundary": 512.205444,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086884
      },
      {
        "date": "2024-10-11",
        "close": 563.984558,
        "direction_boundary": 512.205444,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086883
      },
      {
        "date": "2024-10-18",
        "close": 567.769714,
        "direction_boundary": 510.349609,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087307
      },
      {
        "date": "2024-10-25",
        "close": 566.823425,
        "direction_boundary": 509.421692,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08692
      },
      {
        "date": "2024-11-01",
        "close": 568.716003,
        "direction_boundary": 510.349609,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085916
      },
      {
        "date": "2024-11-08",
        "close": 564.930847,
        "direction_boundary": 511.277527,
        "core_momentum": 0.10494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070618
      },
      {
        "date": "2024-11-15",
        "close": 566.823425,
        "direction_boundary": 510.349609,
        "core_momentum": 0.110657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070535
      },
      {
        "date": "2024-11-22",
        "close": 565.877136,
        "direction_boundary": 508.493866,
        "core_momentum": 0.112849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070016
      },
      {
        "date": "2024-11-29",
        "close": 565.877136,
        "direction_boundary": 509.421692,
        "core_momentum": 0.110823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069916
      },
      {
        "date": "2024-12-06",
        "close": 567.769714,
        "direction_boundary": 510.349609,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070163
      },
      {
        "date": "2024-12-13",
        "close": 572.501099,
        "direction_boundary": 513.133362,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071365
      },
      {
        "date": "2024-12-20",
        "close": 566.823425,
        "direction_boundary": 517.772888,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072424
      },
      {
        "date": "2024-12-27",
        "close": 569.662231,
        "direction_boundary": 517.772888,
        "core_momentum": 0.100216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072673
      },
      {
        "date": "2025-01-03",
        "close": 570.608521,
        "direction_boundary": 531.691528,
        "core_momentum": 0.073195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064549
      },
      {
        "date": "2025-01-10",
        "close": 569.662231,
        "direction_boundary": 541.89856,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06248
      },
      {
        "date": "2025-01-17",
        "close": 570.608521,
        "direction_boundary": 525.196167,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054357
      },
      {
        "date": "2025-01-24",
        "close": 570.608521,
        "direction_boundary": 521.484558,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054135
      },
      {
        "date": "2025-01-31",
        "close": 569.662231,
        "direction_boundary": 527.979919,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053465
      },
      {
        "date": "2025-02-07",
        "close": 569.662231,
        "direction_boundary": 527.052002,
        "core_momentum": 0.080846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052106
      },
      {
        "date": "2025-02-14",
        "close": 568.716003,
        "direction_boundary": 529.835632,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051811
      },
      {
        "date": "2025-02-21",
        "close": 570.608521,
        "direction_boundary": 530.763611,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052121
      },
      {
        "date": "2025-02-28",
        "close": 568.716003,
        "direction_boundary": 547.465942,
        "core_momentum": 0.038815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052235
      },
      {
        "date": "2025-03-07",
        "close": 568.716003,
        "direction_boundary": 547.465942,
        "core_momentum": 0.038815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052235
      },
      {
        "date": "2025-03-14",
        "close": 569.662231,
        "direction_boundary": 546.538086,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027976
      },
      {
        "date": "2025-03-21",
        "close": 581.017639,
        "direction_boundary": 554.889221,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038589
      },
      {
        "date": "2025-03-28",
        "close": 593.587463,
        "direction_boundary": 570.608521,
        "core_momentum": 0.040271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047748
      },
      {
        "date": "2025-04-04",
        "close": 577.044861,
        "direction_boundary": 558.306885,
        "core_momentum": 0.033562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063122
      },
      {
        "date": "2025-04-11",
        "close": 584.82959,
        "direction_boundary": 557.360596,
        "core_momentum": 0.049284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065355
      },
      {
        "date": "2025-04-18",
        "close": 582.883423,
        "direction_boundary": 557.360596,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065209
      },
      {
        "date": "2025-04-25",
        "close": 583.856506,
        "direction_boundary": 561.145752,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065099
      },
      {
        "date": "2025-05-02",
        "close": 582.883423,
        "direction_boundary": 566.823425,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065131
      },
      {
        "date": "2025-05-09",
        "close": 582.883423,
        "direction_boundary": 586.695313,
        "core_momentum": -0.006497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06422
      },
      {
        "date": "2025-05-16",
        "close": 582.883423,
        "direction_boundary": 582.910217,
        "core_momentum": -4.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064164
      },
      {
        "date": "2025-05-23",
        "close": 578.991028,
        "direction_boundary": 585.749084,
        "core_momentum": -0.011537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064968
      },
      {
        "date": "2025-05-30",
        "close": 578.991028,
        "direction_boundary": 586.695313,
        "core_momentum": -0.013132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064968
      },
      {
        "date": "2025-06-06",
        "close": 578.017944,
        "direction_boundary": 584.802795,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064962
      },
      {
        "date": "2025-06-13",
        "close": 578.017944,
        "direction_boundary": 584.802795,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06403
      },
      {
        "date": "2025-06-20",
        "close": 583.856506,
        "direction_boundary": 582.910217,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063583
      },
      {
        "date": "2025-06-27",
        "close": 585.802673,
        "direction_boundary": 584.802795,
        "core_momentum": 0.00171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063423
      },
      {
        "date": "2025-07-04",
        "close": 586.775757,
        "direction_boundary": 598.05072,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063423
      },
      {
        "date": "2025-07-11",
        "close": 583.856506,
        "direction_boundary": 603.728455,
        "core_momentum": -0.032915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063876
      },
      {
        "date": "2025-07-18",
        "close": 585.802673,
        "direction_boundary": 589.53418,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063955
      },
      {
        "date": "2025-07-25",
        "close": 586.775757,
        "direction_boundary": 586.695313,
        "core_momentum": 0.000137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063944
      },
      {
        "date": "2025-08-01",
        "close": 585.802673,
        "direction_boundary": 589.53418,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063944
      },
      {
        "date": "2025-08-08",
        "close": 585.802673,
        "direction_boundary": 583.856506,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063944
      },
      {
        "date": "2025-08-15",
        "close": 582.883423,
        "direction_boundary": 581.017639,
        "core_momentum": 0.003211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064395
      },
      {
        "date": "2025-08-22",
        "close": 583.856506,
        "direction_boundary": 581.017639,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064313
      },
      {
        "date": "2025-08-29",
        "close": 584.82959,
        "direction_boundary": 581.017639,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064033
      },
      {
        "date": "2025-09-05",
        "close": 587.748901,
        "direction_boundary": 581.017639,
        "core_momentum": 0.011585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064237
      },
      {
        "date": "2025-09-12",
        "close": 585.802673,
        "direction_boundary": 563.038269,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064546
      },
      {
        "date": "2025-09-19",
        "close": 585.802673,
        "direction_boundary": 564.930847,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058668
      },
      {
        "date": "2025-09-26",
        "close": 584.82959,
        "direction_boundary": 566.823425,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050194
      },
      {
        "date": "2025-10-03",
        "close": 584.82959,
        "direction_boundary": 564.930847,
        "core_momentum": 0.035223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030412
      },
      {
        "date": "2025-10-10",
        "close": 587.748901,
        "direction_boundary": 563.984558,
        "core_momentum": 0.042137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025044
      },
      {
        "date": "2025-10-17",
        "close": 587.748901,
        "direction_boundary": 567.769714,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024527
      },
      {
        "date": "2025-10-24",
        "close": 588.721985,
        "direction_boundary": 566.823425,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024526
      },
      {
        "date": "2025-10-31",
        "close": 586.775757,
        "direction_boundary": 568.716003,
        "core_momentum": 0.031755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024895
      },
      {
        "date": "2025-11-07",
        "close": 587.748901,
        "direction_boundary": 564.930847,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024967
      },
      {
        "date": "2025-11-14",
        "close": 588.721985,
        "direction_boundary": 566.823425,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02503
      },
      {
        "date": "2025-11-21",
        "close": 587.748901,
        "direction_boundary": 565.877136,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023076
      },
      {
        "date": "2025-11-28",
        "close": 595.53363,
        "direction_boundary": 565.877136,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028897
      },
      {
        "date": "2025-12-05",
        "close": 594.560547,
        "direction_boundary": 567.769714,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028888
      },
      {
        "date": "2025-12-12",
        "close": 594.560547,
        "direction_boundary": 572.501099,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028888
      },
      {
        "date": "2025-12-19",
        "close": 591.641235,
        "direction_boundary": 566.823425,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026995
      },
      {
        "date": "2025-12-26",
        "close": 593.587463,
        "direction_boundary": 569.662231,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026986
      },
      {
        "date": "2026-01-02",
        "close": 608.183838,
        "direction_boundary": 570.608521,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042634
      },
      {
        "date": "2026-01-09",
        "close": 600.399109,
        "direction_boundary": 569.662231,
        "core_momentum": 0.053956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046244
      },
      {
        "date": "2026-01-16",
        "close": 614.0224,
        "direction_boundary": 570.608521,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05489
      },
      {
        "date": "2026-01-23",
        "close": 619.860962,
        "direction_boundary": 570.608521,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055905
      },
      {
        "date": "2026-01-30",
        "close": 622.780273,
        "direction_boundary": 569.662231,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055743
      },
      {
        "date": "2026-02-06",
        "close": 630.565002,
        "direction_boundary": 569.662231,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057333
      },
      {
        "date": "2026-02-13",
        "close": 616.941711,
        "direction_boundary": 568.716003,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066032
      },
      {
        "date": "2026-02-20",
        "close": 639.322876,
        "direction_boundary": 570.608521,
        "core_momentum": 0.120423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080678
      },
      {
        "date": "2026-02-27",
        "close": 649.053833,
        "direction_boundary": 568.716003,
        "core_momentum": 0.141262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082208
      },
      {
        "date": "2026-03-06",
        "close": 642.242126,
        "direction_boundary": 568.716003,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084626
      },
      {
        "date": "2026-03-13",
        "close": 665.596436,
        "direction_boundary": 569.662231,
        "core_momentum": 0.168405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095087
      },
      {
        "date": "2026-03-20",
        "close": 651.973083,
        "direction_boundary": 581.017639,
        "core_momentum": 0.122123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2026-03-27",
        "close": 651.0,
        "direction_boundary": 593.587463,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101323
      },
      {
        "date": "2026-04-03",
        "close": 654.0,
        "direction_boundary": 577.044861,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10115
      },
      {
        "date": "2026-04-10",
        "close": 659.0,
        "direction_boundary": 584.82959,
        "core_momentum": 0.126824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2026-04-17",
        "close": 653.0,
        "direction_boundary": 582.883423,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102828
      },
      {
        "date": "2026-04-24",
        "close": 653.0,
        "direction_boundary": 583.856506,
        "core_momentum": 0.118425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102931
      },
      {
        "date": "2026-05-01",
        "close": 653.0,
        "direction_boundary": 582.883423,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102563
      },
      {
        "date": "2026-05-08",
        "close": 654.0,
        "direction_boundary": 582.883423,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "direction_boundary": 582.883423,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105525
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "direction_boundary": 578.991028,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2026-05-29",
        "close": 652.0,
        "direction_boundary": 578.991028,
        "core_momentum": 0.126097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108433
      },
      {
        "date": "2026-06-05",
        "close": 654.0,
        "direction_boundary": 578.017944,
        "core_momentum": 0.131453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108185
      },
      {
        "date": "2026-06-12",
        "close": 670.0,
        "direction_boundary": 578.017944,
        "core_momentum": 0.159134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111683
      },
      {
        "date": "2026-06-19",
        "close": 667.0,
        "direction_boundary": 583.856506,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111611
      },
      {
        "date": "2026-06-26",
        "close": 673.0,
        "direction_boundary": 585.802673,
        "core_momentum": 0.148851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "direction_boundary": 586.775757,
        "core_momentum": 0.158875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2026-07-10",
        "close": 680.0,
        "direction_boundary": 583.856506,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2026-07-17",
        "close": 676.0,
        "direction_boundary": 585.802673,
        "core_momentum": 0.153972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103706
      },
      {
        "date": "2026-07-24",
        "close": 680.0,
        "direction_boundary": 586.775757,
        "core_momentum": 0.158875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2026-07-31",
        "close": 680.0,
        "direction_boundary": 585.802673,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2026-08-07",
        "close": 680.0,
        "direction_boundary": 585.802673,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 509.421692,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 508.493866,
        "volume": 7200
      },
      {
        "date": "2023-09-01",
        "close": 509.421692,
        "volume": 46600
      },
      {
        "date": "2023-09-08",
        "close": 511.277527,
        "volume": 5100
      },
      {
        "date": "2023-09-15",
        "close": 512.205444,
        "volume": 6600
      },
      {
        "date": "2023-09-22",
        "close": 513.133362,
        "volume": 6200
      },
      {
        "date": "2023-09-29",
        "close": 514.061279,
        "volume": 8300
      },
      {
        "date": "2023-10-06",
        "close": 512.205444,
        "volume": 24400
      },
      {
        "date": "2023-10-13",
        "close": 512.205444,
        "volume": 7600
      },
      {
        "date": "2023-10-20",
        "close": 510.349609,
        "volume": 24200
      },
      {
        "date": "2023-10-27",
        "close": 509.421692,
        "volume": 49300
      },
      {
        "date": "2023-11-03",
        "close": 510.349609,
        "volume": 12800
      },
      {
        "date": "2023-11-10",
        "close": 511.277527,
        "volume": 12200
      },
      {
        "date": "2023-11-17",
        "close": 510.349609,
        "volume": 26800
      },
      {
        "date": "2023-11-24",
        "close": 508.493866,
        "volume": 120900
      },
      {
        "date": "2023-12-01",
        "close": 509.421692,
        "volume": 16300
      },
      {
        "date": "2023-12-08",
        "close": 510.349609,
        "volume": 9800
      },
      {
        "date": "2023-12-15",
        "close": 513.133362,
        "volume": 15300
      },
      {
        "date": "2023-12-22",
        "close": 517.772888,
        "volume": 24900
      },
      {
        "date": "2023-12-29",
        "close": 517.772888,
        "volume": 36000
      },
      {
        "date": "2024-01-05",
        "close": 531.691528,
        "volume": 40100
      },
      {
        "date": "2024-01-12",
        "close": 541.89856,
        "volume": 25200
      },
      {
        "date": "2024-01-19",
        "close": 525.196167,
        "volume": 77100
      },
      {
        "date": "2024-01-26",
        "close": 521.484558,
        "volume": 37600
      },
      {
        "date": "2024-02-02",
        "close": 527.979919,
        "volume": 25000
      },
      {
        "date": "2024-02-09",
        "close": 527.052002,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 529.835632,
        "volume": 16600
      },
      {
        "date": "2024-02-23",
        "close": 530.763611,
        "volume": 16400
      },
      {
        "date": "2024-03-01",
        "close": 547.465942,
        "volume": 21500
      },
      {
        "date": "2024-03-08",
        "close": 547.465942,
        "volume": 20100
      },
      {
        "date": "2024-03-15",
        "close": 546.538086,
        "volume": 119700
      },
      {
        "date": "2024-03-22",
        "close": 554.889221,
        "volume": 13700
      },
      {
        "date": "2024-03-29",
        "close": 570.608521,
        "volume": 30900
      },
      {
        "date": "2024-04-05",
        "close": 558.306885,
        "volume": 34800
      },
      {
        "date": "2024-04-12",
        "close": 557.360596,
        "volume": 13900
      },
      {
        "date": "2024-04-19",
        "close": 557.360596,
        "volume": 16500
      },
      {
        "date": "2024-04-26",
        "close": 561.145752,
        "volume": 15700
      },
      {
        "date": "2024-05-03",
        "close": 566.823425,
        "volume": 3600
      },
      {
        "date": "2024-05-10",
        "close": 586.695313,
        "volume": 73500
      },
      {
        "date": "2024-05-17",
        "close": 582.910217,
        "volume": 18600
      },
      {
        "date": "2024-05-24",
        "close": 585.749084,
        "volume": 14100
      },
      {
        "date": "2024-05-31",
        "close": 586.695313,
        "volume": 14600
      },
      {
        "date": "2024-06-07",
        "close": 584.802795,
        "volume": 21400
      },
      {
        "date": "2024-06-14",
        "close": 584.802795,
        "volume": 12400
      },
      {
        "date": "2024-06-21",
        "close": 582.910217,
        "volume": 17700
      },
      {
        "date": "2024-06-28",
        "close": 584.802795,
        "volume": 35900
      },
      {
        "date": "2024-07-05",
        "close": 598.05072,
        "volume": 19500
      },
      {
        "date": "2024-07-12",
        "close": 603.728455,
        "volume": 26200
      },
      {
        "date": "2024-07-19",
        "close": 589.53418,
        "volume": 25100
      },
      {
        "date": "2024-07-26",
        "close": 586.695313,
        "volume": 13600
      },
      {
        "date": "2024-08-02",
        "close": 589.53418,
        "volume": 20500
      },
      {
        "date": "2024-08-09",
        "close": 583.856506,
        "volume": 58100
      },
      {
        "date": "2024-08-16",
        "close": 581.017639,
        "volume": 14600
      },
      {
        "date": "2024-08-23",
        "close": 581.017639,
        "volume": 14900
      },
      {
        "date": "2024-08-30",
        "close": 581.017639,
        "volume": 19900
      },
      {
        "date": "2024-09-06",
        "close": 581.017639,
        "volume": 13000
      },
      {
        "date": "2024-09-13",
        "close": 563.038269,
        "volume": 43100
      },
      {
        "date": "2024-09-20",
        "close": 564.930847,
        "volume": 40900
      },
      {
        "date": "2024-09-27",
        "close": 566.823425,
        "volume": 15800
      },
      {
        "date": "2024-10-04",
        "close": 564.930847,
        "volume": 16900
      },
      {
        "date": "2024-10-11",
        "close": 563.984558,
        "volume": 43500
      },
      {
        "date": "2024-10-18",
        "close": 567.769714,
        "volume": 13600
      },
      {
        "date": "2024-10-25",
        "close": 566.823425,
        "volume": 28400
      },
      {
        "date": "2024-11-01",
        "close": 568.716003,
        "volume": 29300
      },
      {
        "date": "2024-11-08",
        "close": 564.930847,
        "volume": 82500
      },
      {
        "date": "2024-11-15",
        "close": 566.823425,
        "volume": 33100
      },
      {
        "date": "2024-11-22",
        "close": 565.877136,
        "volume": 9600
      },
      {
        "date": "2024-11-29",
        "close": 565.877136,
        "volume": 11000
      },
      {
        "date": "2024-12-06",
        "close": 567.769714,
        "volume": 12400
      },
      {
        "date": "2024-12-13",
        "close": 572.501099,
        "volume": 12900
      },
      {
        "date": "2024-12-20",
        "close": 566.823425,
        "volume": 38800
      },
      {
        "date": "2024-12-27",
        "close": 569.662231,
        "volume": 24400
      },
      {
        "date": "2025-01-03",
        "close": 570.608521,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 569.662231,
        "volume": 30200
      },
      {
        "date": "2025-01-17",
        "close": 570.608521,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 570.608521,
        "volume": 12300
      },
      {
        "date": "2025-01-31",
        "close": 569.662231,
        "volume": 19000
      },
      {
        "date": "2025-02-07",
        "close": 569.662231,
        "volume": 39800
      },
      {
        "date": "2025-02-14",
        "close": 568.716003,
        "volume": 10400
      },
      {
        "date": "2025-02-21",
        "close": 570.608521,
        "volume": 25800
      },
      {
        "date": "2025-02-28",
        "close": 568.716003,
        "volume": 23600
      },
      {
        "date": "2025-03-07",
        "close": 568.716003,
        "volume": 22100
      },
      {
        "date": "2025-03-14",
        "close": 569.662231,
        "volume": 140800
      },
      {
        "date": "2025-03-21",
        "close": 581.017639,
        "volume": 18900
      },
      {
        "date": "2025-03-28",
        "close": 593.587463,
        "volume": 36000
      },
      {
        "date": "2025-04-04",
        "close": 577.044861,
        "volume": 30300
      },
      {
        "date": "2025-04-11",
        "close": 584.82959,
        "volume": 43400
      },
      {
        "date": "2025-04-18",
        "close": 582.883423,
        "volume": 19300
      },
      {
        "date": "2025-04-25",
        "close": 583.856506,
        "volume": 17800
      },
      {
        "date": "2025-05-02",
        "close": 582.883423,
        "volume": 10600
      },
      {
        "date": "2025-05-09",
        "close": 582.883423,
        "volume": 27600
      },
      {
        "date": "2025-05-16",
        "close": 582.883423,
        "volume": 6800
      },
      {
        "date": "2025-05-23",
        "close": 578.991028,
        "volume": 19200
      },
      {
        "date": "2025-05-30",
        "close": 578.991028,
        "volume": 46500
      },
      {
        "date": "2025-06-06",
        "close": 578.017944,
        "volume": 17700
      },
      {
        "date": "2025-06-13",
        "close": 578.017944,
        "volume": 5800
      },
      {
        "date": "2025-06-20",
        "close": 583.856506,
        "volume": 35200
      },
      {
        "date": "2025-06-27",
        "close": 585.802673,
        "volume": 11900
      },
      {
        "date": "2025-07-04",
        "close": 586.775757,
        "volume": 31500
      },
      {
        "date": "2025-07-11",
        "close": 583.856506,
        "volume": 22400
      },
      {
        "date": "2025-07-18",
        "close": 585.802673,
        "volume": 11500
      },
      {
        "date": "2025-07-25",
        "close": 586.775757,
        "volume": 60100
      },
      {
        "date": "2025-08-01",
        "close": 585.802673,
        "volume": 13900
      },
      {
        "date": "2025-08-08",
        "close": 585.802673,
        "volume": 61700
      },
      {
        "date": "2025-08-15",
        "close": 582.883423,
        "volume": 54100
      },
      {
        "date": "2025-08-22",
        "close": 583.856506,
        "volume": 14800
      },
      {
        "date": "2025-08-29",
        "close": 584.82959,
        "volume": 13300
      },
      {
        "date": "2025-09-05",
        "close": 587.748901,
        "volume": 15500
      },
      {
        "date": "2025-09-12",
        "close": 585.802673,
        "volume": 21800
      },
      {
        "date": "2025-09-19",
        "close": 585.802673,
        "volume": 15700
      },
      {
        "date": "2025-09-26",
        "close": 584.82959,
        "volume": 17300
      },
      {
        "date": "2025-10-03",
        "close": 584.82959,
        "volume": 9300
      },
      {
        "date": "2025-10-10",
        "close": 587.748901,
        "volume": 27100
      },
      {
        "date": "2025-10-17",
        "close": 587.748901,
        "volume": 10600
      },
      {
        "date": "2025-10-24",
        "close": 588.721985,
        "volume": 20700
      },
      {
        "date": "2025-10-31",
        "close": 586.775757,
        "volume": 17600
      },
      {
        "date": "2025-11-07",
        "close": 587.748901,
        "volume": 24100
      },
      {
        "date": "2025-11-14",
        "close": 588.721985,
        "volume": 33200
      },
      {
        "date": "2025-11-21",
        "close": 587.748901,
        "volume": 16700
      },
      {
        "date": "2025-11-28",
        "close": 595.53363,
        "volume": 17800
      },
      {
        "date": "2025-12-05",
        "close": 594.560547,
        "volume": 68300
      },
      {
        "date": "2025-12-12",
        "close": 594.560547,
        "volume": 15400
      },
      {
        "date": "2025-12-19",
        "close": 591.641235,
        "volume": 63300
      },
      {
        "date": "2025-12-26",
        "close": 593.587463,
        "volume": 82100
      },
      {
        "date": "2026-01-02",
        "close": 608.183838,
        "volume": 21000
      },
      {
        "date": "2026-01-09",
        "close": 600.399109,
        "volume": 108500
      },
      {
        "date": "2026-01-16",
        "close": 614.0224,
        "volume": 40500
      },
      {
        "date": "2026-01-23",
        "close": 619.860962,
        "volume": 27300
      },
      {
        "date": "2026-01-30",
        "close": 622.780273,
        "volume": 42200
      },
      {
        "date": "2026-02-06",
        "close": 630.565002,
        "volume": 25300
      },
      {
        "date": "2026-02-13",
        "close": 616.941711,
        "volume": 95700
      },
      {
        "date": "2026-02-20",
        "close": 639.322876,
        "volume": 36900
      },
      {
        "date": "2026-02-27",
        "close": 649.053833,
        "volume": 66900
      },
      {
        "date": "2026-03-06",
        "close": 642.242126,
        "volume": 90400
      },
      {
        "date": "2026-03-13",
        "close": 665.596436,
        "volume": 39900
      },
      {
        "date": "2026-03-20",
        "close": 651.973083,
        "volume": 111000
      },
      {
        "date": "2026-03-27",
        "close": 651.0,
        "volume": 60500
      },
      {
        "date": "2026-04-03",
        "close": 654.0,
        "volume": 103200
      },
      {
        "date": "2026-04-10",
        "close": 659.0,
        "volume": 22800
      },
      {
        "date": "2026-04-17",
        "close": 653.0,
        "volume": 17700
      },
      {
        "date": "2026-04-24",
        "close": 653.0,
        "volume": 19200
      },
      {
        "date": "2026-05-01",
        "close": 653.0,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 654.0,
        "volume": 6700
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "volume": 26000
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "volume": 53700
      },
      {
        "date": "2026-05-29",
        "close": 652.0,
        "volume": 16500
      },
      {
        "date": "2026-06-05",
        "close": 654.0,
        "volume": 22500
      },
      {
        "date": "2026-06-12",
        "close": 670.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 667.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 673.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 680.0,
        "volume": 19400
      },
      {
        "date": "2026-07-17",
        "close": 676.0,
        "volume": 29400
      },
      {
        "date": "2026-07-24",
        "close": 680.0,
        "volume": 10100
      },
      {
        "date": "2026-07-31",
        "close": 680.0,
        "volume": 23000
      },
      {
        "date": "2026-08-07",
        "close": 680.0,
        "volume": 30500
      }
    ],
    "sharemaestro_context": {
      "trend": 654.14529,
      "fair_value": 581.880275,
      "market_activity": 50.497863,
      "market_dynamics": 0.741005,
      "relative_strength": -9.943547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003333,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.000122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02409,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.011233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048544,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.020211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.04314
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.001812
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.00361
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.001818
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.142126
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.008347
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.003333
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001658
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1608
      }
    ]
  }
}