{
  "ticker": {
    "uuid": "573150b4-de8b-4496-8434-f95ee4f934b7",
    "symbol": "5283",
    "name": "EWI Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": -0.37931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276951,
    "volatility_stability": 1.0321,
    "risk_context": 0.3611,
    "current_regime": {
      "move": -0.052632,
      "interruption": 0.162162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.202102,
        "direction_boundary": 0.109803,
        "core_momentum": 0.840587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324532
      },
      {
        "date": "2023-08-25",
        "close": 0.222789,
        "direction_boundary": 0.109803,
        "core_momentum": 1.028988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333784
      },
      {
        "date": "2023-09-01",
        "close": 0.225972,
        "direction_boundary": 0.108212,
        "core_momentum": 1.088234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320329
      },
      {
        "date": "2023-09-08",
        "close": 0.216556,
        "direction_boundary": 0.105029,
        "core_momentum": 1.061869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327036
      },
      {
        "date": "2023-09-15",
        "close": 0.198256,
        "direction_boundary": 0.095481,
        "core_momentum": 1.076392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342971
      },
      {
        "date": "2023-09-22",
        "close": 0.225707,
        "direction_boundary": 0.092298,
        "core_momentum": 1.445416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2023-09-29",
        "close": 0.222657,
        "direction_boundary": 0.08275,
        "core_momentum": 1.690719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329617
      },
      {
        "date": "2023-10-06",
        "close": 0.219606,
        "direction_boundary": 0.084342,
        "core_momentum": 1.603756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331434
      },
      {
        "date": "2023-10-13",
        "close": 0.228757,
        "direction_boundary": 0.084342,
        "core_momentum": 1.712255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2023-10-20",
        "close": 0.210456,
        "direction_boundary": 0.08275,
        "core_momentum": 1.543275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3519
      },
      {
        "date": "2023-10-27",
        "close": 0.213506,
        "direction_boundary": 0.084342,
        "core_momentum": 1.531432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351351
      },
      {
        "date": "2023-11-03",
        "close": 0.210456,
        "direction_boundary": 0.08275,
        "core_momentum": 1.543275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2023-11-10",
        "close": 0.207406,
        "direction_boundary": 0.103438,
        "core_momentum": 1.005124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352108
      },
      {
        "date": "2023-11-17",
        "close": 0.213506,
        "direction_boundary": 0.108212,
        "core_momentum": 0.973034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353661
      },
      {
        "date": "2023-11-24",
        "close": 0.210456,
        "direction_boundary": 0.120943,
        "core_momentum": 0.740126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354678
      },
      {
        "date": "2023-12-01",
        "close": 0.210456,
        "direction_boundary": 0.125717,
        "core_momentum": 0.674046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350642
      },
      {
        "date": "2023-12-08",
        "close": 0.219606,
        "direction_boundary": 0.11776,
        "core_momentum": 0.864861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347014
      },
      {
        "date": "2023-12-15",
        "close": 0.222657,
        "direction_boundary": 0.109803,
        "core_momentum": 1.027786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339382
      },
      {
        "date": "2023-12-22",
        "close": 0.225707,
        "direction_boundary": 0.127308,
        "core_momentum": 0.772921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33263
      },
      {
        "date": "2023-12-29",
        "close": 0.225707,
        "direction_boundary": 0.124125,
        "core_momentum": 0.818385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331754
      },
      {
        "date": "2024-01-05",
        "close": 0.222066,
        "direction_boundary": 0.125717,
        "core_momentum": 0.766396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332106
      },
      {
        "date": "2024-01-12",
        "close": 0.232987,
        "direction_boundary": 0.135265,
        "core_momentum": 0.722449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2024-01-19",
        "close": 0.240268,
        "direction_boundary": 0.133673,
        "core_momentum": 0.797431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323184
      },
      {
        "date": "2024-01-26",
        "close": 0.243909,
        "direction_boundary": 0.146404,
        "core_momentum": 0.666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2024-02-02",
        "close": 0.232987,
        "direction_boundary": 0.144813,
        "core_momentum": 0.608882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331202
      },
      {
        "date": "2024-02-09",
        "close": 0.240268,
        "direction_boundary": 0.144813,
        "core_momentum": 0.65916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332186
      },
      {
        "date": "2024-02-16",
        "close": 0.240268,
        "direction_boundary": 0.144813,
        "core_momentum": 0.65916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330499
      },
      {
        "date": "2024-02-23",
        "close": 0.236628,
        "direction_boundary": 0.138448,
        "core_momentum": 0.709147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304506
      },
      {
        "date": "2024-03-01",
        "close": 0.243909,
        "direction_boundary": 0.132082,
        "core_momentum": 0.846648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306576
      },
      {
        "date": "2024-03-08",
        "close": 0.243909,
        "direction_boundary": 0.140039,
        "core_momentum": 0.741722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299544
      },
      {
        "date": "2024-03-15",
        "close": 0.247549,
        "direction_boundary": 0.132082,
        "core_momentum": 0.874207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268087
      },
      {
        "date": "2024-03-22",
        "close": 0.265751,
        "direction_boundary": 0.15277,
        "core_momentum": 0.73955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2024-03-29",
        "close": 0.276673,
        "direction_boundary": 0.160726,
        "core_momentum": 0.721395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226591
      },
      {
        "date": "2024-04-05",
        "close": 0.262111,
        "direction_boundary": 0.163909,
        "core_momentum": 0.599125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2024-04-12",
        "close": 0.262111,
        "direction_boundary": 0.168683,
        "core_momentum": 0.553867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235967
      },
      {
        "date": "2024-04-19",
        "close": 0.25119,
        "direction_boundary": 0.178231,
        "core_momentum": 0.409351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210746
      },
      {
        "date": "2024-04-26",
        "close": 0.25847,
        "direction_boundary": 0.17664,
        "core_momentum": 0.463259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2024-05-03",
        "close": 0.262111,
        "direction_boundary": 0.181414,
        "core_momentum": 0.444822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2024-05-10",
        "close": 0.262111,
        "direction_boundary": 0.184597,
        "core_momentum": 0.419909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20827
      },
      {
        "date": "2024-05-17",
        "close": 0.287594,
        "direction_boundary": 0.184597,
        "core_momentum": 0.557956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2024-05-24",
        "close": 0.309437,
        "direction_boundary": 0.184597,
        "core_momentum": 0.676284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249001
      },
      {
        "date": "2024-05-31",
        "close": 0.276673,
        "direction_boundary": 0.192553,
        "core_momentum": 0.436867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304511
      },
      {
        "date": "2024-06-07",
        "close": 0.287594,
        "direction_boundary": 0.203693,
        "core_momentum": 0.411899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303747
      },
      {
        "date": "2024-06-14",
        "close": 0.294875,
        "direction_boundary": 0.194145,
        "core_momentum": 0.518839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304397
      },
      {
        "date": "2024-06-21",
        "close": 0.305796,
        "direction_boundary": 0.186188,
        "core_momentum": 0.642404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306445
      },
      {
        "date": "2024-06-28",
        "close": 0.305796,
        "direction_boundary": 0.190962,
        "core_momentum": 0.601345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306445
      },
      {
        "date": "2024-07-05",
        "close": 0.291923,
        "direction_boundary": 0.195736,
        "core_momentum": 0.491412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31469
      },
      {
        "date": "2024-07-12",
        "close": 0.287692,
        "direction_boundary": 0.206876,
        "core_momentum": 0.390649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2024-07-19",
        "close": 0.304615,
        "direction_boundary": 0.197328,
        "core_momentum": 0.543699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317664
      },
      {
        "date": "2024-07-26",
        "close": 0.291923,
        "direction_boundary": 0.195736,
        "core_momentum": 0.491412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325466
      },
      {
        "date": "2024-08-02",
        "close": 0.279231,
        "direction_boundary": 0.197328,
        "core_momentum": 0.41506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32503
      },
      {
        "date": "2024-08-09",
        "close": 0.270769,
        "direction_boundary": 0.195736,
        "core_momentum": 0.383338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327211
      },
      {
        "date": "2024-08-16",
        "close": 0.262308,
        "direction_boundary": 0.202102,
        "core_momentum": 0.297899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331043
      },
      {
        "date": "2024-08-23",
        "close": 0.266538,
        "direction_boundary": 0.222789,
        "core_momentum": 0.19637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33036
      },
      {
        "date": "2024-08-30",
        "close": 0.253846,
        "direction_boundary": 0.225972,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336197
      },
      {
        "date": "2024-09-06",
        "close": 0.249615,
        "direction_boundary": 0.216556,
        "core_momentum": 0.152658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337158
      },
      {
        "date": "2024-09-13",
        "close": 0.249615,
        "direction_boundary": 0.198256,
        "core_momentum": 0.259054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336559
      },
      {
        "date": "2024-09-20",
        "close": 0.249615,
        "direction_boundary": 0.225707,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320792
      },
      {
        "date": "2024-09-27",
        "close": 0.253846,
        "direction_boundary": 0.222657,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316164
      },
      {
        "date": "2024-10-04",
        "close": 0.249615,
        "direction_boundary": 0.219606,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308326
      },
      {
        "date": "2024-10-11",
        "close": 0.262308,
        "direction_boundary": 0.228757,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316494
      },
      {
        "date": "2024-10-18",
        "close": 0.258077,
        "direction_boundary": 0.210456,
        "core_momentum": 0.226275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311478
      },
      {
        "date": "2024-10-25",
        "close": 0.253846,
        "direction_boundary": 0.213506,
        "core_momentum": 0.188941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30978
      },
      {
        "date": "2024-11-01",
        "close": 0.253846,
        "direction_boundary": 0.210456,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309061
      },
      {
        "date": "2024-11-08",
        "close": 0.249615,
        "direction_boundary": 0.207406,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309805
      },
      {
        "date": "2024-11-15",
        "close": 0.249615,
        "direction_boundary": 0.213506,
        "core_momentum": 0.169124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278213
      },
      {
        "date": "2024-11-22",
        "close": 0.253846,
        "direction_boundary": 0.210456,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256469
      },
      {
        "date": "2024-11-29",
        "close": 0.253846,
        "direction_boundary": 0.210456,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207777
      },
      {
        "date": "2024-12-06",
        "close": 0.266538,
        "direction_boundary": 0.219606,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212274
      },
      {
        "date": "2024-12-13",
        "close": 0.283462,
        "direction_boundary": 0.222657,
        "core_momentum": 0.273088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227408
      },
      {
        "date": "2024-12-20",
        "close": 0.283462,
        "direction_boundary": 0.225707,
        "core_momentum": 0.255885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220786
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.225707,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223963
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 0.222066,
        "core_momentum": 0.215855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216609
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "direction_boundary": 0.232987,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217121
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "direction_boundary": 0.240268,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199808
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.243909,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195539
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.232987,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187984
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.240268,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18581
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.240268,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180381
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "direction_boundary": 0.236628,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180864
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.243909,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169562
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "direction_boundary": 0.243909,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188201
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "direction_boundary": 0.247549,
        "core_momentum": -0.050693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190118
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.265751,
        "core_momentum": -0.134528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "direction_boundary": 0.276673,
        "core_momentum": -0.222909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209188
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.262111,
        "core_momentum": -0.275116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "direction_boundary": 0.262111,
        "core_momentum": -0.294192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251001
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.25119,
        "core_momentum": -0.223695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267117
      },
      {
        "date": "2025-04-25",
        "close": 0.205,
        "direction_boundary": 0.25847,
        "core_momentum": -0.206871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279885
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.262111,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462079
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "direction_boundary": 0.262111,
        "core_momentum": 0.29716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574426
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "direction_boundary": 0.287594,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574633
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.309437,
        "core_momentum": 0.09877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577528
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "direction_boundary": 0.276673,
        "core_momentum": 0.1566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585945
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.287594,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594179
      },
      {
        "date": "2025-06-13",
        "close": 0.355,
        "direction_boundary": 0.294875,
        "core_momentum": 0.2039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589648
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "direction_boundary": 0.305796,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593939
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.305796,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599212
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.291923,
        "core_momentum": 0.164691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602836
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.287692,
        "core_momentum": 0.233959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603284
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.304615,
        "core_momentum": 0.083335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613266
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 0.291923,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615549
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.279231,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614487
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.270769,
        "core_momentum": 0.071024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631617
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.262308,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632993
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.266538,
        "core_momentum": 0.050507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640497
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.253846,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640402
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.249615,
        "core_momentum": 0.101697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633859
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.249615,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63861
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.249615,
        "core_momentum": 0.061635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63786
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.253846,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629301
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.249615,
        "core_momentum": 0.101697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599673
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 0.262308,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597171
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.258077,
        "core_momentum": 0.046199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596394
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "direction_boundary": 0.253846,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594134
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.253846,
        "core_momentum": 0.024243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479417
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.249615,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31629
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.249615,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313273
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "direction_boundary": 0.253846,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312672
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.253846,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30545
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.266538,
        "core_momentum": -0.099566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27296
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.283462,
        "core_momentum": -0.170965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269908
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.283462,
        "core_momentum": -0.294438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335514
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353798
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347866
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35628
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346524
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361538
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364873
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347657
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341752
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332708
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332893
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332893
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32701
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325089
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322719
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324265
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324265
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.328929
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328924
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327649
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.34,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350892
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353206
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398128
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408669
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406494
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.34,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341256
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.32,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331436
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.34,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323274
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.355,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.33,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306324
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.32,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284036
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282419
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.202102,
        "volume": 22032300
      },
      {
        "date": "2023-08-25",
        "close": 0.222789,
        "volume": 80482800
      },
      {
        "date": "2023-09-01",
        "close": 0.225972,
        "volume": 50611200
      },
      {
        "date": "2023-09-08",
        "close": 0.216556,
        "volume": 75060900
      },
      {
        "date": "2023-09-15",
        "close": 0.198256,
        "volume": 87797700
      },
      {
        "date": "2023-09-22",
        "close": 0.225707,
        "volume": 62239900
      },
      {
        "date": "2023-09-29",
        "close": 0.222657,
        "volume": 32484300
      },
      {
        "date": "2023-10-06",
        "close": 0.219606,
        "volume": 17473500
      },
      {
        "date": "2023-10-13",
        "close": 0.228757,
        "volume": 20542300
      },
      {
        "date": "2023-10-20",
        "close": 0.210456,
        "volume": 20800500
      },
      {
        "date": "2023-10-27",
        "close": 0.213506,
        "volume": 12810100
      },
      {
        "date": "2023-11-03",
        "close": 0.210456,
        "volume": 12380100
      },
      {
        "date": "2023-11-10",
        "close": 0.207406,
        "volume": 17398600
      },
      {
        "date": "2023-11-17",
        "close": 0.213506,
        "volume": 10339100
      },
      {
        "date": "2023-11-24",
        "close": 0.210456,
        "volume": 11386100
      },
      {
        "date": "2023-12-01",
        "close": 0.210456,
        "volume": 7952500
      },
      {
        "date": "2023-12-08",
        "close": 0.219606,
        "volume": 8860600
      },
      {
        "date": "2023-12-15",
        "close": 0.222657,
        "volume": 30739900
      },
      {
        "date": "2023-12-22",
        "close": 0.225707,
        "volume": 16477600
      },
      {
        "date": "2023-12-29",
        "close": 0.225707,
        "volume": 26645500
      },
      {
        "date": "2024-01-05",
        "close": 0.222066,
        "volume": 13487700
      },
      {
        "date": "2024-01-12",
        "close": 0.232987,
        "volume": 19588100
      },
      {
        "date": "2024-01-19",
        "close": 0.240268,
        "volume": 30443300
      },
      {
        "date": "2024-01-26",
        "close": 0.243909,
        "volume": 12541800
      },
      {
        "date": "2024-02-02",
        "close": 0.232987,
        "volume": 6999100
      },
      {
        "date": "2024-02-09",
        "close": 0.240268,
        "volume": 23350400
      },
      {
        "date": "2024-02-16",
        "close": 0.240268,
        "volume": 6009200
      },
      {
        "date": "2024-02-23",
        "close": 0.236628,
        "volume": 6705900
      },
      {
        "date": "2024-03-01",
        "close": 0.243909,
        "volume": 6921200
      },
      {
        "date": "2024-03-08",
        "close": 0.243909,
        "volume": 11655400
      },
      {
        "date": "2024-03-15",
        "close": 0.247549,
        "volume": 6603000
      },
      {
        "date": "2024-03-22",
        "close": 0.265751,
        "volume": 44441500
      },
      {
        "date": "2024-03-29",
        "close": 0.276673,
        "volume": 22436500
      },
      {
        "date": "2024-04-05",
        "close": 0.262111,
        "volume": 26434300
      },
      {
        "date": "2024-04-12",
        "close": 0.262111,
        "volume": 11617900
      },
      {
        "date": "2024-04-19",
        "close": 0.25119,
        "volume": 12657100
      },
      {
        "date": "2024-04-26",
        "close": 0.25847,
        "volume": 5062600
      },
      {
        "date": "2024-05-03",
        "close": 0.262111,
        "volume": 4768400
      },
      {
        "date": "2024-05-10",
        "close": 0.262111,
        "volume": 6850600
      },
      {
        "date": "2024-05-17",
        "close": 0.287594,
        "volume": 58226200
      },
      {
        "date": "2024-05-24",
        "close": 0.309437,
        "volume": 32527700
      },
      {
        "date": "2024-05-31",
        "close": 0.276673,
        "volume": 92909900
      },
      {
        "date": "2024-06-07",
        "close": 0.287594,
        "volume": 24491600
      },
      {
        "date": "2024-06-14",
        "close": 0.294875,
        "volume": 24843800
      },
      {
        "date": "2024-06-21",
        "close": 0.305796,
        "volume": 26534600
      },
      {
        "date": "2024-06-28",
        "close": 0.305796,
        "volume": 29898200
      },
      {
        "date": "2024-07-05",
        "close": 0.291923,
        "volume": 59402700
      },
      {
        "date": "2024-07-12",
        "close": 0.287692,
        "volume": 28889200
      },
      {
        "date": "2024-07-19",
        "close": 0.304615,
        "volume": 13481600
      },
      {
        "date": "2024-07-26",
        "close": 0.291923,
        "volume": 23399500
      },
      {
        "date": "2024-08-02",
        "close": 0.279231,
        "volume": 16977800
      },
      {
        "date": "2024-08-09",
        "close": 0.270769,
        "volume": 36135800
      },
      {
        "date": "2024-08-16",
        "close": 0.262308,
        "volume": 14892400
      },
      {
        "date": "2024-08-23",
        "close": 0.266538,
        "volume": 5830400
      },
      {
        "date": "2024-08-30",
        "close": 0.253846,
        "volume": 11913900
      },
      {
        "date": "2024-09-06",
        "close": 0.249615,
        "volume": 9447400
      },
      {
        "date": "2024-09-13",
        "close": 0.249615,
        "volume": 9125000
      },
      {
        "date": "2024-09-20",
        "close": 0.249615,
        "volume": 8091700
      },
      {
        "date": "2024-09-27",
        "close": 0.253846,
        "volume": 8392900
      },
      {
        "date": "2024-10-04",
        "close": 0.249615,
        "volume": 5025400
      },
      {
        "date": "2024-10-11",
        "close": 0.262308,
        "volume": 4345100
      },
      {
        "date": "2024-10-18",
        "close": 0.258077,
        "volume": 3162300
      },
      {
        "date": "2024-10-25",
        "close": 0.253846,
        "volume": 2490500
      },
      {
        "date": "2024-11-01",
        "close": 0.253846,
        "volume": 2272700
      },
      {
        "date": "2024-11-08",
        "close": 0.249615,
        "volume": 3005900
      },
      {
        "date": "2024-11-15",
        "close": 0.249615,
        "volume": 4157400
      },
      {
        "date": "2024-11-22",
        "close": 0.253846,
        "volume": 1288000
      },
      {
        "date": "2024-11-29",
        "close": 0.253846,
        "volume": 3752800
      },
      {
        "date": "2024-12-06",
        "close": 0.266538,
        "volume": 5782300
      },
      {
        "date": "2024-12-13",
        "close": 0.283462,
        "volume": 23335200
      },
      {
        "date": "2024-12-20",
        "close": 0.283462,
        "volume": 14849500
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 16547300
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 6242000
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "volume": 6473500
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "volume": 7241200
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 4139500
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 3820900
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 2466400
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 3472500
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "volume": 3822800
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 5531800
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "volume": 5065500
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "volume": 7346600
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 2550200
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "volume": 8628700
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 8551800
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "volume": 7297300
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 1601000
      },
      {
        "date": "2025-04-25",
        "close": 0.205,
        "volume": 2554600
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 24405700
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "volume": 71051000
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "volume": 40719500
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 35302400
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "volume": 27917100
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 18716700
      },
      {
        "date": "2025-06-13",
        "close": 0.355,
        "volume": 20364800
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "volume": 15917400
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 9016500
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 17594000
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 26322000
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 20183800
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 9219100
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 5160600
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 11727500
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 4639400
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 11634400
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 7286700
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 2951700
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 13571500
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 7114200
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 12792000
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 8618900
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 9007400
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 4185200
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "volume": 6122900
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 10019400
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 5438600
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 8330800
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "volume": 4824700
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 3421500
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 3923600
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 3731100
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 24454900
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "volume": 2317300
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 2194000
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 2897100
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 1814200
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 1823600
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 1457000
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 2811100
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 3652100
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 928300
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 861000
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 3322800
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "volume": 2131600
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 3161900
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 4390400
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 1501100
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 1375800
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "volume": 1572700
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 1277600
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 2621900
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 5250100
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 1683100
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 10018000
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 1277000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 905100
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 128000
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 764300
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 458800
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 82000
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 1658200
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 1027300
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 3862300
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 562400
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 1808000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.198667,
      "fair_value": 0.247372,
      "market_activity": -19.921684,
      "market_dynamics": 0.055117,
      "relative_strength": -22.345627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018699,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.018699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.072288,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.072288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.057078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.202013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.012046
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.054343
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.820921
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.145833
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.183673
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.052632
      }
    ]
  }
}