{
  "ticker": {
    "uuid": "57319d90-943e-4dee-ab66-25ab9ddf4f1b",
    "symbol": "CBU",
    "name": "Community Bank System Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.85,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.711022,
    "boundary_margin": 0.230293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236959,
    "volatility_stability": 1.1162,
    "risk_context": 0.422,
    "current_regime": {
      "move": 0.117941,
      "interruption": -0.058678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.002,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.882148,
        "direction_boundary": 61.751844,
        "core_momentum": -0.289379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366909
      },
      {
        "date": "2023-08-25",
        "close": 42.545269,
        "direction_boundary": 59.159877,
        "core_momentum": -0.280843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368287
      },
      {
        "date": "2023-09-01",
        "close": 42.879489,
        "direction_boundary": 56.743044,
        "core_momentum": -0.244322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369004
      },
      {
        "date": "2023-09-08",
        "close": 41.009665,
        "direction_boundary": 56.90942,
        "core_momentum": -0.279387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351074
      },
      {
        "date": "2023-09-15",
        "close": 39.820652,
        "direction_boundary": 56.303147,
        "core_momentum": -0.292746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35235
      },
      {
        "date": "2023-09-22",
        "close": 37.10146,
        "direction_boundary": 56.364873,
        "core_momentum": -0.341763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363156
      },
      {
        "date": "2023-09-29",
        "close": 38.515805,
        "direction_boundary": 52.978748,
        "core_momentum": -0.272995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368861
      },
      {
        "date": "2023-10-06",
        "close": 38.616178,
        "direction_boundary": 53.437286,
        "core_momentum": -0.277355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359392
      },
      {
        "date": "2023-10-13",
        "close": 37.457327,
        "direction_boundary": 55.456616,
        "core_momentum": -0.324565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358548
      },
      {
        "date": "2023-10-20",
        "close": 36.444474,
        "direction_boundary": 53.737099,
        "core_momentum": -0.3218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359887
      },
      {
        "date": "2023-10-27",
        "close": 35.267374,
        "direction_boundary": 54.654175,
        "core_momentum": -0.354718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350818
      },
      {
        "date": "2023-11-03",
        "close": 39.966649,
        "direction_boundary": 56.162058,
        "core_momentum": -0.288369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39562
      },
      {
        "date": "2023-11-10",
        "close": 37.639823,
        "direction_boundary": 57.59058,
        "core_momentum": -0.346424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392178
      },
      {
        "date": "2023-11-17",
        "close": 41.526991,
        "direction_boundary": 56.400145,
        "core_momentum": -0.263708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409087
      },
      {
        "date": "2023-11-24",
        "close": 40.815256,
        "direction_boundary": 57.493582,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406077
      },
      {
        "date": "2023-12-01",
        "close": 42.822713,
        "direction_boundary": 57.493582,
        "core_momentum": -0.255174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399803
      },
      {
        "date": "2023-12-08",
        "close": 44.492553,
        "direction_boundary": 54.513086,
        "core_momentum": -0.183819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402069
      },
      {
        "date": "2023-12-15",
        "close": 47.639819,
        "direction_boundary": 53.226627,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410552
      },
      {
        "date": "2023-12-22",
        "close": 48.863949,
        "direction_boundary": 55.323003,
        "core_momentum": -0.116752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383658
      },
      {
        "date": "2023-12-29",
        "close": 47.961958,
        "direction_boundary": 55.91816,
        "core_momentum": -0.142283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385093
      },
      {
        "date": "2024-01-05",
        "close": 46.81146,
        "direction_boundary": 56.690977,
        "core_momentum": -0.17427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377539
      },
      {
        "date": "2024-01-12",
        "close": 45.274395,
        "direction_boundary": 57.072944,
        "core_momentum": -0.206728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381239
      },
      {
        "date": "2024-01-19",
        "close": 45.394047,
        "direction_boundary": 54.132688,
        "core_momentum": -0.16143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354619
      },
      {
        "date": "2024-01-26",
        "close": 44.786584,
        "direction_boundary": 49.629033,
        "core_momentum": -0.097573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345905
      },
      {
        "date": "2024-02-02",
        "close": 41.500762,
        "direction_boundary": 55.545076,
        "core_momentum": -0.252845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358363
      },
      {
        "date": "2024-02-09",
        "close": 41.307478,
        "direction_boundary": 54.452474,
        "core_momentum": -0.241403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355712
      },
      {
        "date": "2024-02-16",
        "close": 42.200264,
        "direction_boundary": 54.026092,
        "core_momentum": -0.218891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345807
      },
      {
        "date": "2024-02-23",
        "close": 40.828871,
        "direction_boundary": 53.519764,
        "core_momentum": -0.237125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346176
      },
      {
        "date": "2024-03-01",
        "close": 41.592802,
        "direction_boundary": 52.99567,
        "core_momentum": -0.215166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347076
      },
      {
        "date": "2024-03-08",
        "close": 43.46121,
        "direction_boundary": 48.154463,
        "core_momentum": -0.097462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34664
      },
      {
        "date": "2024-03-15",
        "close": 41.370672,
        "direction_boundary": 48.215053,
        "core_momentum": -0.141955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351334
      },
      {
        "date": "2024-03-22",
        "close": 42.263364,
        "direction_boundary": 47.695649,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336376
      },
      {
        "date": "2024-03-29",
        "close": 44.662472,
        "direction_boundary": 47.006095,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340684
      },
      {
        "date": "2024-04-05",
        "close": 41.993697,
        "direction_boundary": 44.015042,
        "core_momentum": -0.045924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353256
      },
      {
        "date": "2024-04-12",
        "close": 39.91075,
        "direction_boundary": 42.465784,
        "core_momentum": -0.060167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358247
      },
      {
        "date": "2024-04-19",
        "close": 41.379971,
        "direction_boundary": 42.358321,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358497
      },
      {
        "date": "2024-04-26",
        "close": 41.510156,
        "direction_boundary": 44.740417,
        "core_momentum": -0.0722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354375
      },
      {
        "date": "2024-05-03",
        "close": 42.774802,
        "direction_boundary": 43.468772,
        "core_momentum": -0.015965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312695
      },
      {
        "date": "2024-05-10",
        "close": 43.918563,
        "direction_boundary": 40.49563,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30083
      },
      {
        "date": "2024-05-17",
        "close": 45.164611,
        "direction_boundary": 42.797129,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272093
      },
      {
        "date": "2024-05-24",
        "close": 43.211849,
        "direction_boundary": 44.364297,
        "core_momentum": -0.025977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278632
      },
      {
        "date": "2024-05-31",
        "close": 42.272663,
        "direction_boundary": 47.507589,
        "core_momentum": -0.110191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272449
      },
      {
        "date": "2024-06-07",
        "close": 41.835616,
        "direction_boundary": 48.734458,
        "core_momentum": -0.14156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266907
      },
      {
        "date": "2024-06-14",
        "close": 40.543073,
        "direction_boundary": 46.863026,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249312
      },
      {
        "date": "2024-06-21",
        "close": 41.153803,
        "direction_boundary": 42.292346,
        "core_momentum": -0.026921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247082
      },
      {
        "date": "2024-06-28",
        "close": 44.357786,
        "direction_boundary": 42.346544,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270916
      },
      {
        "date": "2024-07-05",
        "close": 43.089347,
        "direction_boundary": 40.043137,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271738
      },
      {
        "date": "2024-07-12",
        "close": 48.933563,
        "direction_boundary": 40.603181,
        "core_momentum": 0.205166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322535
      },
      {
        "date": "2024-07-19",
        "close": 55.106633,
        "direction_boundary": 44.929972,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360303
      },
      {
        "date": "2024-07-26",
        "close": 59.024701,
        "direction_boundary": 47.504367,
        "core_momentum": 0.242511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368674
      },
      {
        "date": "2024-08-02",
        "close": 55.397905,
        "direction_boundary": 48.660587,
        "core_momentum": 0.138455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363037
      },
      {
        "date": "2024-08-09",
        "close": 53.932153,
        "direction_boundary": 46.926257,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366247
      },
      {
        "date": "2024-08-16",
        "close": 55.642197,
        "direction_boundary": 43.882148,
        "core_momentum": 0.267992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367097
      },
      {
        "date": "2024-08-23",
        "close": 57.775054,
        "direction_boundary": 42.545269,
        "core_momentum": 0.357967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363342
      },
      {
        "date": "2024-08-30",
        "close": 57.464991,
        "direction_boundary": 42.879489,
        "core_momentum": 0.340151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364173
      },
      {
        "date": "2024-09-06",
        "close": 54.477112,
        "direction_boundary": 41.009665,
        "core_momentum": 0.328397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372255
      },
      {
        "date": "2024-09-13",
        "close": 54.542883,
        "direction_boundary": 39.820652,
        "core_momentum": 0.369713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362994
      },
      {
        "date": "2024-09-20",
        "close": 55.641507,
        "direction_boundary": 37.10146,
        "core_momentum": 0.499712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362917
      },
      {
        "date": "2024-09-27",
        "close": 54.173518,
        "direction_boundary": 38.515805,
        "core_momentum": 0.406527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360544
      },
      {
        "date": "2024-10-04",
        "close": 55.092195,
        "direction_boundary": 38.616178,
        "core_momentum": 0.426661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346644
      },
      {
        "date": "2024-10-11",
        "close": 56.560183,
        "direction_boundary": 37.457327,
        "core_momentum": 0.50999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33569
      },
      {
        "date": "2024-10-18",
        "close": 57.639865,
        "direction_boundary": 36.444474,
        "core_momentum": 0.58158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334202
      },
      {
        "date": "2024-10-25",
        "close": 53.529497,
        "direction_boundary": 35.267374,
        "core_momentum": 0.517819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355095
      },
      {
        "date": "2024-11-01",
        "close": 58.00923,
        "direction_boundary": 39.966649,
        "core_momentum": 0.451441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367484
      },
      {
        "date": "2024-11-08",
        "close": 65.510179,
        "direction_boundary": 37.639823,
        "core_momentum": 0.740449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397576
      },
      {
        "date": "2024-11-15",
        "close": 65.41547,
        "direction_boundary": 41.526991,
        "core_momentum": 0.575252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397805
      },
      {
        "date": "2024-11-22",
        "close": 67.11076,
        "direction_boundary": 40.815256,
        "core_momentum": 0.644257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388972
      },
      {
        "date": "2024-11-29",
        "close": 65.567004,
        "direction_boundary": 42.822713,
        "core_momentum": 0.531127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389236
      },
      {
        "date": "2024-12-06",
        "close": 65.046105,
        "direction_boundary": 44.492553,
        "core_momentum": 0.461955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388911
      },
      {
        "date": "2024-12-13",
        "close": 63.587587,
        "direction_boundary": 47.639819,
        "core_momentum": 0.334757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386929
      },
      {
        "date": "2024-12-20",
        "close": 59.73495,
        "direction_boundary": 48.863949,
        "core_momentum": 0.222475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402468
      },
      {
        "date": "2024-12-27",
        "close": 59.420254,
        "direction_boundary": 47.961958,
        "core_momentum": 0.238904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393573
      },
      {
        "date": "2025-01-03",
        "close": 59.096022,
        "direction_boundary": 46.81146,
        "core_momentum": 0.262426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390096
      },
      {
        "date": "2025-01-10",
        "close": 55.958603,
        "direction_boundary": 45.274395,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363407
      },
      {
        "date": "2025-01-17",
        "close": 60.326196,
        "direction_boundary": 45.394047,
        "core_momentum": 0.328945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340419
      },
      {
        "date": "2025-01-24",
        "close": 62.605355,
        "direction_boundary": 44.786584,
        "core_momentum": 0.39786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331004
      },
      {
        "date": "2025-01-31",
        "close": 62.490921,
        "direction_boundary": 41.500762,
        "core_momentum": 0.505778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317298
      },
      {
        "date": "2025-02-07",
        "close": 63.787848,
        "direction_boundary": 41.307478,
        "core_momentum": 0.54422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314696
      },
      {
        "date": "2025-02-14",
        "close": 62.033182,
        "direction_boundary": 42.200264,
        "core_momentum": 0.469971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316067
      },
      {
        "date": "2025-02-21",
        "close": 60.221298,
        "direction_boundary": 40.828871,
        "core_momentum": 0.474968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315599
      },
      {
        "date": "2025-02-28",
        "close": 60.354805,
        "direction_boundary": 41.592802,
        "core_momentum": 0.451088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315439
      },
      {
        "date": "2025-03-07",
        "close": 56.797791,
        "direction_boundary": 43.46121,
        "core_momentum": 0.306862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318167
      },
      {
        "date": "2025-03-14",
        "close": 55.014516,
        "direction_boundary": 41.370672,
        "core_momentum": 0.329795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321545
      },
      {
        "date": "2025-03-21",
        "close": 55.360579,
        "direction_boundary": 42.263364,
        "core_momentum": 0.309895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320434
      },
      {
        "date": "2025-03-28",
        "close": 54.553097,
        "direction_boundary": 44.662472,
        "core_momentum": 0.221453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31887
      },
      {
        "date": "2025-04-04",
        "close": 49.564012,
        "direction_boundary": 41.993697,
        "core_momentum": 0.180273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344461
      },
      {
        "date": "2025-04-11",
        "close": 49.477496,
        "direction_boundary": 39.91075,
        "core_momentum": 0.239703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341701
      },
      {
        "date": "2025-04-18",
        "close": 51.313557,
        "direction_boundary": 41.379971,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345018
      },
      {
        "date": "2025-04-25",
        "close": 53.09194,
        "direction_boundary": 41.510156,
        "core_momentum": 0.279011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333836
      },
      {
        "date": "2025-05-02",
        "close": 54.649226,
        "direction_boundary": 42.774802,
        "core_momentum": 0.277603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316119
      },
      {
        "date": "2025-05-09",
        "close": 54.312775,
        "direction_boundary": 43.918563,
        "core_momentum": 0.23667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260775
      },
      {
        "date": "2025-05-16",
        "close": 55.821998,
        "direction_boundary": 45.164611,
        "core_momentum": 0.235968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265085
      },
      {
        "date": "2025-05-23",
        "close": 53.505293,
        "direction_boundary": 43.211849,
        "core_momentum": 0.238209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265594
      },
      {
        "date": "2025-05-30",
        "close": 54.06284,
        "direction_boundary": 42.272663,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266003
      },
      {
        "date": "2025-06-06",
        "close": 54.437743,
        "direction_boundary": 41.835616,
        "core_momentum": 0.30123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266741
      },
      {
        "date": "2025-06-13",
        "close": 53.438003,
        "direction_boundary": 40.543073,
        "core_momentum": 0.318055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266311
      },
      {
        "date": "2025-06-20",
        "close": 52.400843,
        "direction_boundary": 41.153803,
        "core_momentum": 0.273293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254722
      },
      {
        "date": "2025-06-27",
        "close": 55.357235,
        "direction_boundary": 44.357786,
        "core_momentum": 0.247971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267929
      },
      {
        "date": "2025-07-04",
        "close": 58.236083,
        "direction_boundary": 43.089347,
        "core_momentum": 0.351519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277914
      },
      {
        "date": "2025-07-11",
        "close": 56.365316,
        "direction_boundary": 48.933563,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270978
      },
      {
        "date": "2025-07-18",
        "close": 56.636723,
        "direction_boundary": 55.106633,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24875
      },
      {
        "date": "2025-07-25",
        "close": 52.623784,
        "direction_boundary": 59.024701,
        "core_momentum": -0.108445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260602
      },
      {
        "date": "2025-08-01",
        "close": 49.880639,
        "direction_boundary": 55.397905,
        "core_momentum": -0.099593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2025-08-08",
        "close": 52.711022,
        "direction_boundary": 53.932153,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280016
      },
      {
        "date": "2025-08-15",
        "close": 54.688412,
        "direction_boundary": 55.642197,
        "core_momentum": -0.017141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284855
      },
      {
        "date": "2025-08-22",
        "close": 58.381479,
        "direction_boundary": 57.775054,
        "core_momentum": 0.010496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298451
      },
      {
        "date": "2025-08-29",
        "close": 58.051914,
        "direction_boundary": 57.464991,
        "core_momentum": 0.010214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298471
      },
      {
        "date": "2025-09-05",
        "close": 58.080993,
        "direction_boundary": 54.477112,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285979
      },
      {
        "date": "2025-09-12",
        "close": 57.528487,
        "direction_boundary": 54.542883,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282517
      },
      {
        "date": "2025-09-19",
        "close": 59.218777,
        "direction_boundary": 55.641507,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28499
      },
      {
        "date": "2025-09-26",
        "close": 58.349206,
        "direction_boundary": 54.173518,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285002
      },
      {
        "date": "2025-10-03",
        "close": 57.411242,
        "direction_boundary": 55.092195,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249079
      },
      {
        "date": "2025-10-10",
        "close": 54.128366,
        "direction_boundary": 56.560183,
        "core_momentum": -0.042995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264592
      },
      {
        "date": "2025-10-17",
        "close": 54.353087,
        "direction_boundary": 57.639865,
        "core_momentum": -0.057023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260297
      },
      {
        "date": "2025-10-24",
        "close": 56.072688,
        "direction_boundary": 53.529497,
        "core_momentum": 0.04751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259612
      },
      {
        "date": "2025-10-31",
        "close": 54.20653,
        "direction_boundary": 58.00923,
        "core_momentum": -0.065553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261233
      },
      {
        "date": "2025-11-07",
        "close": 55.545083,
        "direction_boundary": 65.510179,
        "core_momentum": -0.152115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263292
      },
      {
        "date": "2025-11-14",
        "close": 55.183576,
        "direction_boundary": 65.41547,
        "core_momentum": -0.156414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260642
      },
      {
        "date": "2025-11-21",
        "close": 55.672099,
        "direction_boundary": 67.11076,
        "core_momentum": -0.170445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253742
      },
      {
        "date": "2025-11-28",
        "close": 55.457149,
        "direction_boundary": 65.567004,
        "core_momentum": -0.154191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253518
      },
      {
        "date": "2025-12-05",
        "close": 57.323307,
        "direction_boundary": 65.046105,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257315
      },
      {
        "date": "2025-12-12",
        "close": 59.111302,
        "direction_boundary": 63.587587,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258521
      },
      {
        "date": "2025-12-19",
        "close": 59.387017,
        "direction_boundary": 59.73495,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256293
      },
      {
        "date": "2025-12-26",
        "close": 58.136453,
        "direction_boundary": 59.420254,
        "core_momentum": -0.021605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248169
      },
      {
        "date": "2026-01-02",
        "close": 57.210839,
        "direction_boundary": 59.096022,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239004
      },
      {
        "date": "2026-01-09",
        "close": 60.342172,
        "direction_boundary": 55.958603,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2026-01-16",
        "close": 60.83452,
        "direction_boundary": 60.326196,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245737
      },
      {
        "date": "2026-01-23",
        "close": 61.041306,
        "direction_boundary": 62.605355,
        "core_momentum": -0.024983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219791
      },
      {
        "date": "2026-01-30",
        "close": 61.543501,
        "direction_boundary": 62.490921,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202504
      },
      {
        "date": "2026-02-06",
        "close": 65.373969,
        "direction_boundary": 63.787848,
        "core_momentum": 0.024866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20503
      },
      {
        "date": "2026-02-13",
        "close": 65.324734,
        "direction_boundary": 62.033182,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2026-02-20",
        "close": 63.995394,
        "direction_boundary": 60.221298,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185872
      },
      {
        "date": "2026-02-27",
        "close": 59.623344,
        "direction_boundary": 60.354805,
        "core_momentum": -0.012119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212351
      },
      {
        "date": "2026-03-06",
        "close": 58.008443,
        "direction_boundary": 56.797791,
        "core_momentum": 0.021315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215998
      },
      {
        "date": "2026-03-13",
        "close": 56.541245,
        "direction_boundary": 55.014516,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218545
      },
      {
        "date": "2026-03-20",
        "close": 55.882792,
        "direction_boundary": 55.360579,
        "core_momentum": 0.009433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214764
      },
      {
        "date": "2026-03-27",
        "close": 56.389103,
        "direction_boundary": 54.553097,
        "core_momentum": 0.033655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214517
      },
      {
        "date": "2026-04-03",
        "close": 59.010005,
        "direction_boundary": 49.564012,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222827
      },
      {
        "date": "2026-04-10",
        "close": 61.99823,
        "direction_boundary": 49.477496,
        "core_momentum": 0.253059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215032
      },
      {
        "date": "2026-04-17",
        "close": 62.852009,
        "direction_boundary": 51.313557,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2026-04-24",
        "close": 61.86917,
        "direction_boundary": 53.09194,
        "core_momentum": 0.165321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214029
      },
      {
        "date": "2026-05-01",
        "close": 63.159766,
        "direction_boundary": 54.649226,
        "core_momentum": 0.15573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208126
      },
      {
        "date": "2026-05-08",
        "close": 63.497306,
        "direction_boundary": 54.312775,
        "core_momentum": 0.169104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206406
      },
      {
        "date": "2026-05-15",
        "close": 61.273511,
        "direction_boundary": 55.821998,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213528
      },
      {
        "date": "2026-05-22",
        "close": 62.951285,
        "direction_boundary": 53.505293,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215823
      },
      {
        "date": "2026-05-29",
        "close": 63.179621,
        "direction_boundary": 54.06284,
        "core_momentum": 0.168633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215476
      },
      {
        "date": "2026-06-05",
        "close": 63.129983,
        "direction_boundary": 54.437743,
        "core_momentum": 0.159673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2026-06-12",
        "close": 65.701247,
        "direction_boundary": 53.438003,
        "core_momentum": 0.229485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2026-06-19",
        "close": 62.34,
        "direction_boundary": 52.400843,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228341
      },
      {
        "date": "2026-06-26",
        "close": 67.47,
        "direction_boundary": 55.357235,
        "core_momentum": 0.218811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249433
      },
      {
        "date": "2026-07-03",
        "close": 67.61,
        "direction_boundary": 58.236083,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2026-07-10",
        "close": 66.78,
        "direction_boundary": 56.365316,
        "core_momentum": 0.184771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239272
      },
      {
        "date": "2026-07-17",
        "close": 68.85,
        "direction_boundary": 56.636723,
        "core_momentum": 0.215642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242064
      },
      {
        "date": "2026-07-24",
        "close": 67.24,
        "direction_boundary": 52.623784,
        "core_momentum": 0.277749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2026-07-31",
        "close": 64.81,
        "direction_boundary": 49.880639,
        "core_momentum": 0.299302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2026-08-07",
        "close": 64.85,
        "direction_boundary": 52.711022,
        "core_momentum": 0.230293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.882148,
        "volume": 1437606
      },
      {
        "date": "2023-08-25",
        "close": 42.545269,
        "volume": 1250308
      },
      {
        "date": "2023-09-01",
        "close": 42.879489,
        "volume": 1113184
      },
      {
        "date": "2023-09-08",
        "close": 41.009665,
        "volume": 1183982
      },
      {
        "date": "2023-09-15",
        "close": 39.820652,
        "volume": 2173706
      },
      {
        "date": "2023-09-22",
        "close": 37.10146,
        "volume": 1913453
      },
      {
        "date": "2023-09-29",
        "close": 38.515805,
        "volume": 1965458
      },
      {
        "date": "2023-10-06",
        "close": 38.616178,
        "volume": 1430785
      },
      {
        "date": "2023-10-13",
        "close": 37.457327,
        "volume": 1201656
      },
      {
        "date": "2023-10-20",
        "close": 36.444474,
        "volume": 1565509
      },
      {
        "date": "2023-10-27",
        "close": 35.267374,
        "volume": 2097129
      },
      {
        "date": "2023-11-03",
        "close": 39.966649,
        "volume": 1735922
      },
      {
        "date": "2023-11-10",
        "close": 37.639823,
        "volume": 1088252
      },
      {
        "date": "2023-11-17",
        "close": 41.526991,
        "volume": 1527473
      },
      {
        "date": "2023-11-24",
        "close": 40.815256,
        "volume": 563992
      },
      {
        "date": "2023-12-01",
        "close": 42.822713,
        "volume": 1329872
      },
      {
        "date": "2023-12-08",
        "close": 44.492553,
        "volume": 1466017
      },
      {
        "date": "2023-12-15",
        "close": 47.639819,
        "volume": 2838386
      },
      {
        "date": "2023-12-22",
        "close": 48.863949,
        "volume": 1564512
      },
      {
        "date": "2023-12-29",
        "close": 47.961958,
        "volume": 888053
      },
      {
        "date": "2024-01-05",
        "close": 46.81146,
        "volume": 1305639
      },
      {
        "date": "2024-01-12",
        "close": 45.274395,
        "volume": 1659773
      },
      {
        "date": "2024-01-19",
        "close": 45.394047,
        "volume": 775665
      },
      {
        "date": "2024-01-26",
        "close": 44.786584,
        "volume": 2399377
      },
      {
        "date": "2024-02-02",
        "close": 41.500762,
        "volume": 1752962
      },
      {
        "date": "2024-02-09",
        "close": 41.307478,
        "volume": 1117199
      },
      {
        "date": "2024-02-16",
        "close": 42.200264,
        "volume": 1482657
      },
      {
        "date": "2024-02-23",
        "close": 40.828871,
        "volume": 738101
      },
      {
        "date": "2024-03-01",
        "close": 41.592802,
        "volume": 1119825
      },
      {
        "date": "2024-03-08",
        "close": 43.46121,
        "volume": 2221154
      },
      {
        "date": "2024-03-15",
        "close": 41.370672,
        "volume": 1962970
      },
      {
        "date": "2024-03-22",
        "close": 42.263364,
        "volume": 1325263
      },
      {
        "date": "2024-03-29",
        "close": 44.662472,
        "volume": 974497
      },
      {
        "date": "2024-04-05",
        "close": 41.993697,
        "volume": 1054131
      },
      {
        "date": "2024-04-12",
        "close": 39.91075,
        "volume": 1000443
      },
      {
        "date": "2024-04-19",
        "close": 41.379971,
        "volume": 1509152
      },
      {
        "date": "2024-04-26",
        "close": 41.510156,
        "volume": 1274629
      },
      {
        "date": "2024-05-03",
        "close": 42.774802,
        "volume": 1276065
      },
      {
        "date": "2024-05-10",
        "close": 43.918563,
        "volume": 932698
      },
      {
        "date": "2024-05-17",
        "close": 45.164611,
        "volume": 836526
      },
      {
        "date": "2024-05-24",
        "close": 43.211849,
        "volume": 1298220
      },
      {
        "date": "2024-05-31",
        "close": 42.272663,
        "volume": 1126536
      },
      {
        "date": "2024-06-07",
        "close": 41.835616,
        "volume": 1355151
      },
      {
        "date": "2024-06-14",
        "close": 40.543073,
        "volume": 1238094
      },
      {
        "date": "2024-06-21",
        "close": 41.153803,
        "volume": 1959319
      },
      {
        "date": "2024-06-28",
        "close": 44.357786,
        "volume": 2124526
      },
      {
        "date": "2024-07-05",
        "close": 43.089347,
        "volume": 844620
      },
      {
        "date": "2024-07-12",
        "close": 48.933563,
        "volume": 1556752
      },
      {
        "date": "2024-07-19",
        "close": 55.106633,
        "volume": 2192812
      },
      {
        "date": "2024-07-26",
        "close": 59.024701,
        "volume": 2001719
      },
      {
        "date": "2024-08-02",
        "close": 55.397905,
        "volume": 2236689
      },
      {
        "date": "2024-08-09",
        "close": 53.932153,
        "volume": 1155501
      },
      {
        "date": "2024-08-16",
        "close": 55.642197,
        "volume": 1041832
      },
      {
        "date": "2024-08-23",
        "close": 57.775054,
        "volume": 866623
      },
      {
        "date": "2024-08-30",
        "close": 57.464991,
        "volume": 1062456
      },
      {
        "date": "2024-09-06",
        "close": 54.477112,
        "volume": 1056120
      },
      {
        "date": "2024-09-13",
        "close": 54.542883,
        "volume": 1178634
      },
      {
        "date": "2024-09-20",
        "close": 55.641507,
        "volume": 2108649
      },
      {
        "date": "2024-09-27",
        "close": 54.173518,
        "volume": 1100374
      },
      {
        "date": "2024-10-04",
        "close": 55.092195,
        "volume": 934262
      },
      {
        "date": "2024-10-11",
        "close": 56.560183,
        "volume": 976384
      },
      {
        "date": "2024-10-18",
        "close": 57.639865,
        "volume": 1172130
      },
      {
        "date": "2024-10-25",
        "close": 53.529497,
        "volume": 1030078
      },
      {
        "date": "2024-11-01",
        "close": 58.00923,
        "volume": 1578228
      },
      {
        "date": "2024-11-08",
        "close": 65.510179,
        "volume": 2240901
      },
      {
        "date": "2024-11-15",
        "close": 65.41547,
        "volume": 1159385
      },
      {
        "date": "2024-11-22",
        "close": 67.11076,
        "volume": 769881
      },
      {
        "date": "2024-11-29",
        "close": 65.567004,
        "volume": 803365
      },
      {
        "date": "2024-12-06",
        "close": 65.046105,
        "volume": 856668
      },
      {
        "date": "2024-12-13",
        "close": 63.587587,
        "volume": 837856
      },
      {
        "date": "2024-12-20",
        "close": 59.73495,
        "volume": 2329866
      },
      {
        "date": "2024-12-27",
        "close": 59.420254,
        "volume": 593523
      },
      {
        "date": "2025-01-03",
        "close": 59.096022,
        "volume": 529548
      },
      {
        "date": "2025-01-10",
        "close": 55.958603,
        "volume": 858333
      },
      {
        "date": "2025-01-17",
        "close": 60.326196,
        "volume": 1091312
      },
      {
        "date": "2025-01-24",
        "close": 62.605355,
        "volume": 1307892
      },
      {
        "date": "2025-01-31",
        "close": 62.490921,
        "volume": 1173394
      },
      {
        "date": "2025-02-07",
        "close": 63.787848,
        "volume": 897447
      },
      {
        "date": "2025-02-14",
        "close": 62.033182,
        "volume": 797260
      },
      {
        "date": "2025-02-21",
        "close": 60.221298,
        "volume": 725208
      },
      {
        "date": "2025-02-28",
        "close": 60.354805,
        "volume": 1034045
      },
      {
        "date": "2025-03-07",
        "close": 56.797791,
        "volume": 1411587
      },
      {
        "date": "2025-03-14",
        "close": 55.014516,
        "volume": 1189754
      },
      {
        "date": "2025-03-21",
        "close": 55.360579,
        "volume": 1762558
      },
      {
        "date": "2025-03-28",
        "close": 54.553097,
        "volume": 780376
      },
      {
        "date": "2025-04-04",
        "close": 49.564012,
        "volume": 1503629
      },
      {
        "date": "2025-04-11",
        "close": 49.477496,
        "volume": 1627737
      },
      {
        "date": "2025-04-18",
        "close": 51.313557,
        "volume": 1091423
      },
      {
        "date": "2025-04-25",
        "close": 53.09194,
        "volume": 1053680
      },
      {
        "date": "2025-05-02",
        "close": 54.649226,
        "volume": 1582696
      },
      {
        "date": "2025-05-09",
        "close": 54.312775,
        "volume": 727386
      },
      {
        "date": "2025-05-16",
        "close": 55.821998,
        "volume": 964368
      },
      {
        "date": "2025-05-23",
        "close": 53.505293,
        "volume": 872203
      },
      {
        "date": "2025-05-30",
        "close": 54.06284,
        "volume": 625431
      },
      {
        "date": "2025-06-06",
        "close": 54.437743,
        "volume": 761632
      },
      {
        "date": "2025-06-13",
        "close": 53.438003,
        "volume": 744795
      },
      {
        "date": "2025-06-20",
        "close": 52.400843,
        "volume": 804670
      },
      {
        "date": "2025-06-27",
        "close": 55.357235,
        "volume": 1163469
      },
      {
        "date": "2025-07-04",
        "close": 58.236083,
        "volume": 758120
      },
      {
        "date": "2025-07-11",
        "close": 56.365316,
        "volume": 1246330
      },
      {
        "date": "2025-07-18",
        "close": 56.636723,
        "volume": 1439433
      },
      {
        "date": "2025-07-25",
        "close": 52.623784,
        "volume": 1531810
      },
      {
        "date": "2025-08-01",
        "close": 49.880639,
        "volume": 1324767
      },
      {
        "date": "2025-08-08",
        "close": 52.711022,
        "volume": 1552286
      },
      {
        "date": "2025-08-15",
        "close": 54.688412,
        "volume": 2705939
      },
      {
        "date": "2025-08-22",
        "close": 58.381479,
        "volume": 1125477
      },
      {
        "date": "2025-08-29",
        "close": 58.051914,
        "volume": 1104810
      },
      {
        "date": "2025-09-05",
        "close": 58.080993,
        "volume": 656592
      },
      {
        "date": "2025-09-12",
        "close": 57.528487,
        "volume": 871613
      },
      {
        "date": "2025-09-19",
        "close": 59.218777,
        "volume": 2939576
      },
      {
        "date": "2025-09-26",
        "close": 58.349206,
        "volume": 970054
      },
      {
        "date": "2025-10-03",
        "close": 57.411242,
        "volume": 946162
      },
      {
        "date": "2025-10-10",
        "close": 54.128366,
        "volume": 1081822
      },
      {
        "date": "2025-10-17",
        "close": 54.353087,
        "volume": 1103103
      },
      {
        "date": "2025-10-24",
        "close": 56.072688,
        "volume": 963726
      },
      {
        "date": "2025-10-31",
        "close": 54.20653,
        "volume": 1222761
      },
      {
        "date": "2025-11-07",
        "close": 55.545083,
        "volume": 1111210
      },
      {
        "date": "2025-11-14",
        "close": 55.183576,
        "volume": 796682
      },
      {
        "date": "2025-11-21",
        "close": 55.672099,
        "volume": 1425281
      },
      {
        "date": "2025-11-28",
        "close": 55.457149,
        "volume": 958955
      },
      {
        "date": "2025-12-05",
        "close": 57.323307,
        "volume": 920199
      },
      {
        "date": "2025-12-12",
        "close": 59.111302,
        "volume": 1207023
      },
      {
        "date": "2025-12-19",
        "close": 59.387017,
        "volume": 1715034
      },
      {
        "date": "2025-12-26",
        "close": 58.136453,
        "volume": 620361
      },
      {
        "date": "2026-01-02",
        "close": 57.210839,
        "volume": 711487
      },
      {
        "date": "2026-01-09",
        "close": 60.342172,
        "volume": 1012154
      },
      {
        "date": "2026-01-16",
        "close": 60.83452,
        "volume": 1237277
      },
      {
        "date": "2026-01-23",
        "close": 61.041306,
        "volume": 980716
      },
      {
        "date": "2026-01-30",
        "close": 61.543501,
        "volume": 1437487
      },
      {
        "date": "2026-02-06",
        "close": 65.373969,
        "volume": 1243843
      },
      {
        "date": "2026-02-13",
        "close": 65.324734,
        "volume": 1299465
      },
      {
        "date": "2026-02-20",
        "close": 63.995394,
        "volume": 926841
      },
      {
        "date": "2026-02-27",
        "close": 59.623344,
        "volume": 1285048
      },
      {
        "date": "2026-03-06",
        "close": 58.008443,
        "volume": 1070343
      },
      {
        "date": "2026-03-13",
        "close": 56.541245,
        "volume": 1229690
      },
      {
        "date": "2026-03-20",
        "close": 55.882792,
        "volume": 1922310
      },
      {
        "date": "2026-03-27",
        "close": 56.389103,
        "volume": 1291202
      },
      {
        "date": "2026-04-03",
        "close": 59.010005,
        "volume": 1025919
      },
      {
        "date": "2026-04-10",
        "close": 61.99823,
        "volume": 1120674
      },
      {
        "date": "2026-04-17",
        "close": 62.852009,
        "volume": 947838
      },
      {
        "date": "2026-04-24",
        "close": 61.86917,
        "volume": 839905
      },
      {
        "date": "2026-05-01",
        "close": 63.159766,
        "volume": 1155558
      },
      {
        "date": "2026-05-08",
        "close": 63.497306,
        "volume": 762667
      },
      {
        "date": "2026-05-15",
        "close": 61.273511,
        "volume": 1738736
      },
      {
        "date": "2026-05-22",
        "close": 62.951285,
        "volume": 1011889
      },
      {
        "date": "2026-05-29",
        "close": 63.179621,
        "volume": 950640
      },
      {
        "date": "2026-06-05",
        "close": 63.129983,
        "volume": 1160187
      },
      {
        "date": "2026-06-12",
        "close": 65.701247,
        "volume": 1216600
      },
      {
        "date": "2026-06-19",
        "close": 62.34,
        "volume": 2239881
      },
      {
        "date": "2026-06-26",
        "close": 67.47,
        "volume": 3138744
      },
      {
        "date": "2026-07-03",
        "close": 67.61,
        "volume": 1256782
      },
      {
        "date": "2026-07-10",
        "close": 66.78,
        "volume": 1036314
      },
      {
        "date": "2026-07-17",
        "close": 68.85,
        "volume": 1778295
      },
      {
        "date": "2026-07-24",
        "close": 67.24,
        "volume": 1192592
      },
      {
        "date": "2026-07-31",
        "close": 64.81,
        "volume": 1496663
      },
      {
        "date": "2026-08-07",
        "close": 64.85,
        "volume": 1210606
      }
    ],
    "sharemaestro_context": {
      "trend": 62.771016,
      "fair_value": 53.574574,
      "market_activity": 33.864314,
      "market_dynamics": 0.611002,
      "relative_strength": -4.065532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009338,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003646,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007268,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.020113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.250711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.047627
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.276816
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.039234
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.016619
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.004152
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.055423
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.008159
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.008227
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.021088
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117941
      }
    ]
  }
}