{
  "ticker": {
    "uuid": "573525df-585b-4ea4-b7e6-4d32faed3133",
    "symbol": "BLKC",
    "name": "iShares Blockchain Technology UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.438,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.2326,
    "boundary_margin": 0.154954,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.496137,
    "volatility_stability": 0.8627,
    "risk_context": 0.2016,
    "current_regime": {
      "move": -0.0395,
      "interruption": -0.055744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.523,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 5.6536,
        "direction_boundary": 5.3388,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534303
      },
      {
        "date": "2023-10-06",
        "close": 5.4682,
        "direction_boundary": 5.2494,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534001
      },
      {
        "date": "2023-10-13",
        "close": 5.2818,
        "direction_boundary": 4.8891,
        "core_momentum": 0.080322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456479
      },
      {
        "date": "2023-10-20",
        "close": 5.3636,
        "direction_boundary": 4.8145,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434289
      },
      {
        "date": "2023-10-27",
        "close": 5.6444,
        "direction_boundary": 5.2796,
        "core_momentum": 0.069096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44057
      },
      {
        "date": "2023-11-03",
        "close": 6.2185,
        "direction_boundary": 4.7915,
        "core_momentum": 0.297819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460464
      },
      {
        "date": "2023-11-10",
        "close": 5.8826,
        "direction_boundary": 4.6206,
        "core_momentum": 0.273125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459464
      },
      {
        "date": "2023-11-17",
        "close": 5.9913,
        "direction_boundary": 4.3302,
        "core_momentum": 0.383608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459066
      },
      {
        "date": "2023-11-24",
        "close": 6.7191,
        "direction_boundary": 4.1332,
        "core_momentum": 0.625641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485127
      },
      {
        "date": "2023-12-01",
        "close": 7.5735,
        "direction_boundary": 4.2212,
        "core_momentum": 0.794158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509669
      },
      {
        "date": "2023-12-08",
        "close": 8.7891,
        "direction_boundary": 4.0201,
        "core_momentum": 1.186289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539273
      },
      {
        "date": "2023-12-15",
        "close": 9.1534,
        "direction_boundary": 3.8235,
        "core_momentum": 1.393985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540321
      },
      {
        "date": "2023-12-22",
        "close": 10.9103,
        "direction_boundary": 3.5388,
        "core_momentum": 2.083051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578162
      },
      {
        "date": "2023-12-29",
        "close": 10.4877,
        "direction_boundary": 3.4133,
        "core_momentum": 2.072598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583887
      },
      {
        "date": "2024-01-05",
        "close": 9.6393,
        "direction_boundary": 3.6737,
        "core_momentum": 1.623867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584204
      },
      {
        "date": "2024-01-12",
        "close": 8.74,
        "direction_boundary": 5.0158,
        "core_momentum": 0.742494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568718
      },
      {
        "date": "2024-01-19",
        "close": 7.4405,
        "direction_boundary": 4.9889,
        "core_momentum": 0.491411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606068
      },
      {
        "date": "2024-01-26",
        "close": 8.2965,
        "direction_boundary": 5.3442,
        "core_momentum": 0.552431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62566
      },
      {
        "date": "2024-02-02",
        "close": 8.2324,
        "direction_boundary": 6.0655,
        "core_momentum": 0.35725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615849
      },
      {
        "date": "2024-02-09",
        "close": 9.3585,
        "direction_boundary": 5.1293,
        "core_momentum": 0.824518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631494
      },
      {
        "date": "2024-02-16",
        "close": 11.1975,
        "direction_boundary": 5.4119,
        "core_momentum": 1.069052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637398
      },
      {
        "date": "2024-02-23",
        "close": 9.8995,
        "direction_boundary": 5.3106,
        "core_momentum": 0.864102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66493
      },
      {
        "date": "2024-03-01",
        "close": 10.5026,
        "direction_boundary": 4.976,
        "core_momentum": 1.110651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665126
      },
      {
        "date": "2024-03-08",
        "close": 10.5465,
        "direction_boundary": 4.4867,
        "core_momentum": 1.350614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660866
      },
      {
        "date": "2024-03-15",
        "close": 9.6241,
        "direction_boundary": 5.2756,
        "core_momentum": 0.824266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678073
      },
      {
        "date": "2024-03-22",
        "close": 10.445,
        "direction_boundary": 5.5487,
        "core_momentum": 0.882423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669647
      },
      {
        "date": "2024-03-29",
        "close": 11.3425,
        "direction_boundary": 5.4728,
        "core_momentum": 1.072522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673362
      },
      {
        "date": "2024-04-05",
        "close": 9.871,
        "direction_boundary": 5.2814,
        "core_momentum": 0.869012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707294
      },
      {
        "date": "2024-04-12",
        "close": 9.4223,
        "direction_boundary": 6.421,
        "core_momentum": 0.467419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709403
      },
      {
        "date": "2024-04-19",
        "close": 9.0445,
        "direction_boundary": 5.7713,
        "core_momentum": 0.567151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714772
      },
      {
        "date": "2024-04-26",
        "close": 9.7297,
        "direction_boundary": 5.8043,
        "core_momentum": 0.676292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717322
      },
      {
        "date": "2024-05-03",
        "close": 9.1246,
        "direction_boundary": 5.7253,
        "core_momentum": 0.593733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718003
      },
      {
        "date": "2024-05-10",
        "close": 9.0794,
        "direction_boundary": 6.0874,
        "core_momentum": 0.491507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711499
      },
      {
        "date": "2024-05-17",
        "close": 9.6512,
        "direction_boundary": 5.9449,
        "core_momentum": 0.623442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71416
      },
      {
        "date": "2024-05-24",
        "close": 10.1602,
        "direction_boundary": 6.0721,
        "core_momentum": 0.67326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70239
      },
      {
        "date": "2024-05-31",
        "close": 9.7849,
        "direction_boundary": 6.2839,
        "core_momentum": 0.557138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689662
      },
      {
        "date": "2024-06-07",
        "close": 11.1624,
        "direction_boundary": 5.9889,
        "core_momentum": 0.863848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683129
      },
      {
        "date": "2024-06-14",
        "close": 11.6519,
        "direction_boundary": 6.0311,
        "core_momentum": 0.931969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683349
      },
      {
        "date": "2024-06-21",
        "close": 11.3994,
        "direction_boundary": 6.5251,
        "core_momentum": 0.747008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640781
      },
      {
        "date": "2024-06-28",
        "close": 11.256,
        "direction_boundary": 6.6901,
        "core_momentum": 0.682486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638407
      },
      {
        "date": "2024-07-05",
        "close": 11.5166,
        "direction_boundary": 7.4717,
        "core_momentum": 0.541363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626361
      },
      {
        "date": "2024-07-12",
        "close": 11.511,
        "direction_boundary": 8.6371,
        "core_momentum": 0.332739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608068
      },
      {
        "date": "2024-07-19",
        "close": 12.4505,
        "direction_boundary": 8.1289,
        "core_momentum": 0.531634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561854
      },
      {
        "date": "2024-07-26",
        "close": 11.7908,
        "direction_boundary": 8.2059,
        "core_momentum": 0.436869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555676
      },
      {
        "date": "2024-08-02",
        "close": 10.315,
        "direction_boundary": 7.5988,
        "core_momentum": 0.357451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591615
      },
      {
        "date": "2024-08-09",
        "close": 9.8696,
        "direction_boundary": 7.1287,
        "core_momentum": 0.384488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569847
      },
      {
        "date": "2024-08-16",
        "close": 9.8006,
        "direction_boundary": 6.2318,
        "core_momentum": 0.572676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509218
      },
      {
        "date": "2024-08-23",
        "close": 10.5784,
        "direction_boundary": 6.0344,
        "core_momentum": 0.753016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491565
      },
      {
        "date": "2024-08-30",
        "close": 9.8603,
        "direction_boundary": 6.3914,
        "core_momentum": 0.542745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494527
      },
      {
        "date": "2024-09-06",
        "close": 8.6825,
        "direction_boundary": 6.1682,
        "core_momentum": 0.407623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523719
      },
      {
        "date": "2024-09-13",
        "close": 9.7816,
        "direction_boundary": 6.1226,
        "core_momentum": 0.597622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537431
      },
      {
        "date": "2024-09-20",
        "close": 9.7101,
        "direction_boundary": 5.6702,
        "core_momentum": 0.712479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524548
      },
      {
        "date": "2024-09-27",
        "close": 10.8269,
        "direction_boundary": 5.6536,
        "core_momentum": 0.915045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534329
      },
      {
        "date": "2024-10-04",
        "close": 10.2594,
        "direction_boundary": 5.4682,
        "core_momentum": 0.876193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502732
      },
      {
        "date": "2024-10-11",
        "close": 10.271,
        "direction_boundary": 5.2818,
        "core_momentum": 0.944602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497952
      },
      {
        "date": "2024-10-18",
        "close": 11.6991,
        "direction_boundary": 5.3636,
        "core_momentum": 1.181203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523433
      },
      {
        "date": "2024-10-25",
        "close": 11.9389,
        "direction_boundary": 5.6444,
        "core_momentum": 1.115176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515765
      },
      {
        "date": "2024-11-01",
        "close": 11.2445,
        "direction_boundary": 6.2185,
        "core_momentum": 0.808233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5146
      },
      {
        "date": "2024-11-08",
        "close": 13.4383,
        "direction_boundary": 5.8826,
        "core_momentum": 1.284415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565532
      },
      {
        "date": "2024-11-15",
        "close": 13.6981,
        "direction_boundary": 5.9913,
        "core_momentum": 1.286332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561688
      },
      {
        "date": "2024-11-22",
        "close": 14.2612,
        "direction_boundary": 6.7191,
        "core_momentum": 1.122487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560397
      },
      {
        "date": "2024-11-29",
        "close": 15.8432,
        "direction_boundary": 7.5735,
        "core_momentum": 1.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569495
      },
      {
        "date": "2024-12-06",
        "close": 16.2416,
        "direction_boundary": 8.7891,
        "core_momentum": 0.847925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545809
      },
      {
        "date": "2024-12-13",
        "close": 14.7145,
        "direction_boundary": 9.1534,
        "core_momentum": 0.607545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565998
      },
      {
        "date": "2024-12-20",
        "close": 13.3709,
        "direction_boundary": 10.9103,
        "core_momentum": 0.22553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583063
      },
      {
        "date": "2024-12-27",
        "close": 12.8085,
        "direction_boundary": 10.4877,
        "core_momentum": 0.221288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586522
      },
      {
        "date": "2025-01-03",
        "close": 13.2612,
        "direction_boundary": 9.6393,
        "core_momentum": 0.375743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587475
      },
      {
        "date": "2025-01-10",
        "close": 12.3367,
        "direction_boundary": 8.74,
        "core_momentum": 0.411522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597271
      },
      {
        "date": "2025-01-17",
        "close": 14.0048,
        "direction_boundary": 7.4405,
        "core_momentum": 0.882239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613101
      },
      {
        "date": "2025-01-24",
        "close": 14.2183,
        "direction_boundary": 8.2965,
        "core_momentum": 0.713771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607282
      },
      {
        "date": "2025-01-31",
        "close": 13.131,
        "direction_boundary": 8.2324,
        "core_momentum": 0.595039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586431
      },
      {
        "date": "2025-02-07",
        "close": 12.7426,
        "direction_boundary": 9.3585,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584182
      },
      {
        "date": "2025-02-14",
        "close": 12.9509,
        "direction_boundary": 11.1975,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58373
      },
      {
        "date": "2025-02-21",
        "close": 12.6527,
        "direction_boundary": 9.8995,
        "core_momentum": 0.278115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577643
      },
      {
        "date": "2025-02-28",
        "close": 10.5947,
        "direction_boundary": 10.5026,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623603
      },
      {
        "date": "2025-03-07",
        "close": 10.1166,
        "direction_boundary": 10.5465,
        "core_momentum": -0.040762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599485
      },
      {
        "date": "2025-03-14",
        "close": 9.8299,
        "direction_boundary": 9.6241,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578287
      },
      {
        "date": "2025-03-21",
        "close": 9.6733,
        "direction_boundary": 10.445,
        "core_momentum": -0.073882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578641
      },
      {
        "date": "2025-03-28",
        "close": 9.0663,
        "direction_boundary": 11.3425,
        "core_momentum": -0.200679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563115
      },
      {
        "date": "2025-04-04",
        "close": 8.1846,
        "direction_boundary": 9.871,
        "core_momentum": -0.170844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575093
      },
      {
        "date": "2025-04-11",
        "close": 8.4815,
        "direction_boundary": 9.4223,
        "core_momentum": -0.099848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578253
      },
      {
        "date": "2025-04-18",
        "close": 8.3343,
        "direction_boundary": 9.0445,
        "core_momentum": -0.078523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543198
      },
      {
        "date": "2025-04-25",
        "close": 9.8714,
        "direction_boundary": 9.7297,
        "core_momentum": 0.014564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598001
      },
      {
        "date": "2025-05-02",
        "close": 10.2542,
        "direction_boundary": 9.1246,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596194
      },
      {
        "date": "2025-05-09",
        "close": 10.5492,
        "direction_boundary": 9.0794,
        "core_momentum": 0.161883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538211
      },
      {
        "date": "2025-05-16",
        "close": 11.8683,
        "direction_boundary": 9.6512,
        "core_momentum": 0.229723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565355
      },
      {
        "date": "2025-05-23",
        "close": 11.6273,
        "direction_boundary": 10.1602,
        "core_momentum": 0.144397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56178
      },
      {
        "date": "2025-05-30",
        "close": 11.1084,
        "direction_boundary": 9.7849,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539577
      },
      {
        "date": "2025-06-06",
        "close": 12.487,
        "direction_boundary": 11.1624,
        "core_momentum": 0.118666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567152
      },
      {
        "date": "2025-06-13",
        "close": 12.1369,
        "direction_boundary": 11.6519,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553391
      },
      {
        "date": "2025-06-20",
        "close": 12.2458,
        "direction_boundary": 11.3994,
        "core_momentum": 0.07425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538816
      },
      {
        "date": "2025-06-27",
        "close": 13.4827,
        "direction_boundary": 11.256,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552757
      },
      {
        "date": "2025-07-04",
        "close": 14.6563,
        "direction_boundary": 11.5166,
        "core_momentum": 0.272624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562576
      },
      {
        "date": "2025-07-11",
        "close": 15.0726,
        "direction_boundary": 11.511,
        "core_momentum": 0.309408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55254
      },
      {
        "date": "2025-07-18",
        "close": 15.8784,
        "direction_boundary": 12.4505,
        "core_momentum": 0.275322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529557
      },
      {
        "date": "2025-07-25",
        "close": 15.4156,
        "direction_boundary": 11.7908,
        "core_momentum": 0.307426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531444
      },
      {
        "date": "2025-08-01",
        "close": 13.9191,
        "direction_boundary": 10.315,
        "core_momentum": 0.349404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539326
      },
      {
        "date": "2025-08-08",
        "close": 14.2326,
        "direction_boundary": 9.8696,
        "core_momentum": 0.442065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537943
      },
      {
        "date": "2025-08-15",
        "close": 14.9546,
        "direction_boundary": 9.8006,
        "core_momentum": 0.525886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54139
      },
      {
        "date": "2025-08-22",
        "close": 15.5792,
        "direction_boundary": 10.5784,
        "core_momentum": 0.472737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541875
      },
      {
        "date": "2025-08-29",
        "close": 15.5745,
        "direction_boundary": 9.8603,
        "core_momentum": 0.579516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471715
      },
      {
        "date": "2025-09-05",
        "close": 15.0712,
        "direction_boundary": 8.6825,
        "core_momentum": 0.735813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468621
      },
      {
        "date": "2025-09-12",
        "close": 17.703899,
        "direction_boundary": 9.7816,
        "core_momentum": 0.809919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50536
      },
      {
        "date": "2025-09-19",
        "close": 19.3692,
        "direction_boundary": 9.7101,
        "core_momentum": 0.994748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510472
      },
      {
        "date": "2025-09-26",
        "close": 18.166,
        "direction_boundary": 10.8269,
        "core_momentum": 0.677858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510232
      },
      {
        "date": "2025-10-03",
        "close": 21.3202,
        "direction_boundary": 10.2594,
        "core_momentum": 1.078114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507261
      },
      {
        "date": "2025-10-10",
        "close": 22.7139,
        "direction_boundary": 10.271,
        "core_momentum": 1.211459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508582
      },
      {
        "date": "2025-10-17",
        "close": 21.2124,
        "direction_boundary": 11.6991,
        "core_momentum": 0.813165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524318
      },
      {
        "date": "2025-10-24",
        "close": 22.650999,
        "direction_boundary": 11.9389,
        "core_momentum": 0.897243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490196
      },
      {
        "date": "2025-10-31",
        "close": 21.8703,
        "direction_boundary": 11.2445,
        "core_momentum": 0.944978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498788
      },
      {
        "date": "2025-11-07",
        "close": 19.1735,
        "direction_boundary": 13.4383,
        "core_momentum": 0.42678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546342
      },
      {
        "date": "2025-11-14",
        "close": 17.5049,
        "direction_boundary": 13.6981,
        "core_momentum": 0.277907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55059
      },
      {
        "date": "2025-11-21",
        "close": 15.0155,
        "direction_boundary": 14.2612,
        "core_momentum": 0.052892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59662
      },
      {
        "date": "2025-11-28",
        "close": 17.9671,
        "direction_boundary": 15.8432,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635172
      },
      {
        "date": "2025-12-05",
        "close": 17.682899,
        "direction_boundary": 16.2416,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620528
      },
      {
        "date": "2025-12-12",
        "close": 17.3407,
        "direction_boundary": 14.7145,
        "core_momentum": 0.178477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61945
      },
      {
        "date": "2025-12-19",
        "close": 16.390499,
        "direction_boundary": 13.3709,
        "core_momentum": 0.225834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62703
      },
      {
        "date": "2025-12-26",
        "close": 16.4797,
        "direction_boundary": 12.8085,
        "core_momentum": 0.286622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614935
      },
      {
        "date": "2026-01-02",
        "close": 16.450899,
        "direction_boundary": 13.2612,
        "core_momentum": 0.240529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605221
      },
      {
        "date": "2026-01-09",
        "close": 17.4147,
        "direction_boundary": 12.3367,
        "core_momentum": 0.411617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608792
      },
      {
        "date": "2026-01-16",
        "close": 18.1527,
        "direction_boundary": 14.0048,
        "core_momentum": 0.296177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607351
      },
      {
        "date": "2026-01-23",
        "close": 17.3932,
        "direction_boundary": 14.2183,
        "core_momentum": 0.223297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609127
      },
      {
        "date": "2026-01-30",
        "close": 16.443001,
        "direction_boundary": 13.131,
        "core_momentum": 0.252228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596219
      },
      {
        "date": "2026-02-06",
        "close": 14.3606,
        "direction_boundary": 12.7426,
        "core_momentum": 0.126976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627126
      },
      {
        "date": "2026-02-13",
        "close": 14.7809,
        "direction_boundary": 12.9509,
        "core_momentum": 0.141303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624539
      },
      {
        "date": "2026-02-20",
        "close": 14.6134,
        "direction_boundary": 12.6527,
        "core_momentum": 0.154963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621817
      },
      {
        "date": "2026-02-27",
        "close": 14.7327,
        "direction_boundary": 10.5947,
        "core_momentum": 0.390573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621985
      },
      {
        "date": "2026-03-06",
        "close": 14.8077,
        "direction_boundary": 10.1166,
        "core_momentum": 0.463703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620462
      },
      {
        "date": "2026-03-13",
        "close": 15.378,
        "direction_boundary": 9.8299,
        "core_momentum": 0.564411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578347
      },
      {
        "date": "2026-03-20",
        "close": 15.3432,
        "direction_boundary": 9.6733,
        "core_momentum": 0.586139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561855
      },
      {
        "date": "2026-03-27",
        "close": 13.6135,
        "direction_boundary": 9.0663,
        "core_momentum": 0.50155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577792
      },
      {
        "date": "2026-04-03",
        "close": 13.7525,
        "direction_boundary": 8.1846,
        "core_momentum": 0.68029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523831
      },
      {
        "date": "2026-04-10",
        "close": 15.2966,
        "direction_boundary": 8.4815,
        "core_momentum": 0.803525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540175
      },
      {
        "date": "2026-04-17",
        "close": 17.307699,
        "direction_boundary": 8.3343,
        "core_momentum": 1.076683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567264
      },
      {
        "date": "2026-04-24",
        "close": 17.573999,
        "direction_boundary": 9.8714,
        "core_momentum": 0.780294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558456
      },
      {
        "date": "2026-05-01",
        "close": 16.864401,
        "direction_boundary": 10.2542,
        "core_momentum": 0.644634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559077
      },
      {
        "date": "2026-05-08",
        "close": 19.209999,
        "direction_boundary": 10.5492,
        "core_momentum": 0.820991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563067
      },
      {
        "date": "2026-05-15",
        "close": 19.106001,
        "direction_boundary": 11.8683,
        "core_momentum": 0.609835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547663
      },
      {
        "date": "2026-05-22",
        "close": 19.798,
        "direction_boundary": 11.6273,
        "core_momentum": 0.702717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500113
      },
      {
        "date": "2026-05-29",
        "close": 20.924999,
        "direction_boundary": 11.1084,
        "core_momentum": 0.88371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442635
      },
      {
        "date": "2026-06-05",
        "close": 18.482,
        "direction_boundary": 12.487,
        "core_momentum": 0.480099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477367
      },
      {
        "date": "2026-06-12",
        "close": 19.761999,
        "direction_boundary": 12.1369,
        "core_momentum": 0.628258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484685
      },
      {
        "date": "2026-06-19",
        "close": 20.1,
        "direction_boundary": 12.2458,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476713
      },
      {
        "date": "2026-06-26",
        "close": 18.346001,
        "direction_boundary": 13.4827,
        "core_momentum": 0.360707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496173
      },
      {
        "date": "2026-07-03",
        "close": 17.370001,
        "direction_boundary": 14.6563,
        "core_momentum": 0.185156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502809
      },
      {
        "date": "2026-07-10",
        "close": 17.462,
        "direction_boundary": 15.0726,
        "core_momentum": 0.158526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496604
      },
      {
        "date": "2026-07-17",
        "close": 15.576,
        "direction_boundary": 15.8784,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5172
      },
      {
        "date": "2026-07-24",
        "close": 17.114,
        "direction_boundary": 15.4156,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532315
      },
      {
        "date": "2026-07-31",
        "close": 16.16,
        "direction_boundary": 13.9191,
        "core_momentum": 0.160995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532563
      },
      {
        "date": "2026-08-07",
        "close": 16.438,
        "direction_boundary": 14.2326,
        "core_momentum": 0.154954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.2318,
        "volume": 11222
      },
      {
        "date": "2023-08-25",
        "close": 6.0344,
        "volume": 14827
      },
      {
        "date": "2023-09-01",
        "close": 6.3914,
        "volume": 5913
      },
      {
        "date": "2023-09-08",
        "close": 6.1682,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 6.1226,
        "volume": 2901
      },
      {
        "date": "2023-09-22",
        "close": 5.6702,
        "volume": 9926
      },
      {
        "date": "2023-09-29",
        "close": 5.6536,
        "volume": 7710
      },
      {
        "date": "2023-10-06",
        "close": 5.4682,
        "volume": 6584
      },
      {
        "date": "2023-10-13",
        "close": 5.2818,
        "volume": 3981
      },
      {
        "date": "2023-10-20",
        "close": 5.3636,
        "volume": 10654
      },
      {
        "date": "2023-10-27",
        "close": 5.6444,
        "volume": 20860
      },
      {
        "date": "2023-11-03",
        "close": 6.2185,
        "volume": 12758
      },
      {
        "date": "2023-11-10",
        "close": 5.8826,
        "volume": 8114
      },
      {
        "date": "2023-11-17",
        "close": 5.9913,
        "volume": 6310
      },
      {
        "date": "2023-11-24",
        "close": 6.7191,
        "volume": 18143
      },
      {
        "date": "2023-12-01",
        "close": 7.5735,
        "volume": 18043
      },
      {
        "date": "2023-12-08",
        "close": 8.7891,
        "volume": 44285
      },
      {
        "date": "2023-12-15",
        "close": 9.1534,
        "volume": 25328
      },
      {
        "date": "2023-12-22",
        "close": 10.9103,
        "volume": 20287
      },
      {
        "date": "2023-12-29",
        "close": 10.4877,
        "volume": 14936
      },
      {
        "date": "2024-01-05",
        "close": 9.6393,
        "volume": 19794
      },
      {
        "date": "2024-01-12",
        "close": 8.74,
        "volume": 66825
      },
      {
        "date": "2024-01-19",
        "close": 7.4405,
        "volume": 47372
      },
      {
        "date": "2024-01-26",
        "close": 8.2965,
        "volume": 34382
      },
      {
        "date": "2024-02-02",
        "close": 8.2324,
        "volume": 35693
      },
      {
        "date": "2024-02-09",
        "close": 9.3585,
        "volume": 41606
      },
      {
        "date": "2024-02-16",
        "close": 11.1975,
        "volume": 132286
      },
      {
        "date": "2024-02-23",
        "close": 9.8995,
        "volume": 77446
      },
      {
        "date": "2024-03-01",
        "close": 10.5026,
        "volume": 69989
      },
      {
        "date": "2024-03-08",
        "close": 10.5465,
        "volume": 86998
      },
      {
        "date": "2024-03-15",
        "close": 9.6241,
        "volume": 47050
      },
      {
        "date": "2024-03-22",
        "close": 10.445,
        "volume": 41403
      },
      {
        "date": "2024-03-29",
        "close": 11.3425,
        "volume": 35441
      },
      {
        "date": "2024-04-05",
        "close": 9.871,
        "volume": 21645
      },
      {
        "date": "2024-04-12",
        "close": 9.4223,
        "volume": 18252
      },
      {
        "date": "2024-04-19",
        "close": 9.0445,
        "volume": 26563
      },
      {
        "date": "2024-04-26",
        "close": 9.7297,
        "volume": 8363
      },
      {
        "date": "2024-05-03",
        "close": 9.1246,
        "volume": 13270
      },
      {
        "date": "2024-05-10",
        "close": 9.0794,
        "volume": 9701
      },
      {
        "date": "2024-05-17",
        "close": 9.6512,
        "volume": 20217
      },
      {
        "date": "2024-05-24",
        "close": 10.1602,
        "volume": 12241
      },
      {
        "date": "2024-05-31",
        "close": 9.7849,
        "volume": 15980
      },
      {
        "date": "2024-06-07",
        "close": 11.1624,
        "volume": 32236
      },
      {
        "date": "2024-06-14",
        "close": 11.6519,
        "volume": 27438
      },
      {
        "date": "2024-06-21",
        "close": 11.3994,
        "volume": 12329
      },
      {
        "date": "2024-06-28",
        "close": 11.256,
        "volume": 7785
      },
      {
        "date": "2024-07-05",
        "close": 11.5166,
        "volume": 8173
      },
      {
        "date": "2024-07-12",
        "close": 11.511,
        "volume": 10997
      },
      {
        "date": "2024-07-19",
        "close": 12.4505,
        "volume": 31827
      },
      {
        "date": "2024-07-26",
        "close": 11.7908,
        "volume": 44959
      },
      {
        "date": "2024-08-02",
        "close": 10.315,
        "volume": 10792
      },
      {
        "date": "2024-08-09",
        "close": 9.8696,
        "volume": 24692
      },
      {
        "date": "2024-08-16",
        "close": 9.8006,
        "volume": 9248
      },
      {
        "date": "2024-08-23",
        "close": 10.5784,
        "volume": 5057
      },
      {
        "date": "2024-08-30",
        "close": 9.8603,
        "volume": 7697
      },
      {
        "date": "2024-09-06",
        "close": 8.6825,
        "volume": 67300
      },
      {
        "date": "2024-09-13",
        "close": 9.7816,
        "volume": 13905
      },
      {
        "date": "2024-09-20",
        "close": 9.7101,
        "volume": 5325
      },
      {
        "date": "2024-09-27",
        "close": 10.8269,
        "volume": 19203
      },
      {
        "date": "2024-10-04",
        "close": 10.2594,
        "volume": 23626
      },
      {
        "date": "2024-10-11",
        "close": 10.271,
        "volume": 6730
      },
      {
        "date": "2024-10-18",
        "close": 11.6991,
        "volume": 36326
      },
      {
        "date": "2024-10-25",
        "close": 11.9389,
        "volume": 10781
      },
      {
        "date": "2024-11-01",
        "close": 11.2445,
        "volume": 11988
      },
      {
        "date": "2024-11-08",
        "close": 13.4383,
        "volume": 22812
      },
      {
        "date": "2024-11-15",
        "close": 13.6981,
        "volume": 55357
      },
      {
        "date": "2024-11-22",
        "close": 14.2612,
        "volume": 32200
      },
      {
        "date": "2024-11-29",
        "close": 15.8432,
        "volume": 58149
      },
      {
        "date": "2024-12-06",
        "close": 16.2416,
        "volume": 90071
      },
      {
        "date": "2024-12-13",
        "close": 14.7145,
        "volume": 37869
      },
      {
        "date": "2024-12-20",
        "close": 13.3709,
        "volume": 86422
      },
      {
        "date": "2024-12-27",
        "close": 12.8085,
        "volume": 40463
      },
      {
        "date": "2025-01-03",
        "close": 13.2612,
        "volume": 16095
      },
      {
        "date": "2025-01-10",
        "close": 12.3367,
        "volume": 32714
      },
      {
        "date": "2025-01-17",
        "close": 14.0048,
        "volume": 50351
      },
      {
        "date": "2025-01-24",
        "close": 14.2183,
        "volume": 43023
      },
      {
        "date": "2025-01-31",
        "close": 13.131,
        "volume": 63980
      },
      {
        "date": "2025-02-07",
        "close": 12.7426,
        "volume": 45122
      },
      {
        "date": "2025-02-14",
        "close": 12.9509,
        "volume": 20930
      },
      {
        "date": "2025-02-21",
        "close": 12.6527,
        "volume": 28869
      },
      {
        "date": "2025-02-28",
        "close": 10.5947,
        "volume": 46316
      },
      {
        "date": "2025-03-07",
        "close": 10.1166,
        "volume": 65187
      },
      {
        "date": "2025-03-14",
        "close": 9.8299,
        "volume": 51280
      },
      {
        "date": "2025-03-21",
        "close": 9.6733,
        "volume": 47213
      },
      {
        "date": "2025-03-28",
        "close": 9.0663,
        "volume": 11080
      },
      {
        "date": "2025-04-04",
        "close": 8.1846,
        "volume": 35489
      },
      {
        "date": "2025-04-11",
        "close": 8.4815,
        "volume": 14431
      },
      {
        "date": "2025-04-18",
        "close": 8.3343,
        "volume": 60492
      },
      {
        "date": "2025-04-25",
        "close": 9.8714,
        "volume": 209003
      },
      {
        "date": "2025-05-02",
        "close": 10.2542,
        "volume": 13183
      },
      {
        "date": "2025-05-09",
        "close": 10.5492,
        "volume": 91945
      },
      {
        "date": "2025-05-16",
        "close": 11.8683,
        "volume": 323941
      },
      {
        "date": "2025-05-23",
        "close": 11.6273,
        "volume": 458418
      },
      {
        "date": "2025-05-30",
        "close": 11.1084,
        "volume": 66699
      },
      {
        "date": "2025-06-06",
        "close": 12.487,
        "volume": 274713
      },
      {
        "date": "2025-06-13",
        "close": 12.1369,
        "volume": 21059
      },
      {
        "date": "2025-06-20",
        "close": 12.2458,
        "volume": 24948
      },
      {
        "date": "2025-06-27",
        "close": 13.4827,
        "volume": 31108
      },
      {
        "date": "2025-07-04",
        "close": 14.6563,
        "volume": 25321
      },
      {
        "date": "2025-07-11",
        "close": 15.0726,
        "volume": 21091
      },
      {
        "date": "2025-07-18",
        "close": 15.8784,
        "volume": 26916
      },
      {
        "date": "2025-07-25",
        "close": 15.4156,
        "volume": 18263
      },
      {
        "date": "2025-08-01",
        "close": 13.9191,
        "volume": 33502
      },
      {
        "date": "2025-08-08",
        "close": 14.2326,
        "volume": 46934
      },
      {
        "date": "2025-08-15",
        "close": 14.9546,
        "volume": 104606
      },
      {
        "date": "2025-08-22",
        "close": 15.5792,
        "volume": 63088
      },
      {
        "date": "2025-08-29",
        "close": 15.5745,
        "volume": 64451
      },
      {
        "date": "2025-09-05",
        "close": 15.0712,
        "volume": 103287
      },
      {
        "date": "2025-09-12",
        "close": 17.703899,
        "volume": 155376
      },
      {
        "date": "2025-09-19",
        "close": 19.3692,
        "volume": 98687
      },
      {
        "date": "2025-09-26",
        "close": 18.166,
        "volume": 150249
      },
      {
        "date": "2025-10-03",
        "close": 21.3202,
        "volume": 74766
      },
      {
        "date": "2025-10-10",
        "close": 22.7139,
        "volume": 89001
      },
      {
        "date": "2025-10-17",
        "close": 21.2124,
        "volume": 59877
      },
      {
        "date": "2025-10-24",
        "close": 22.650999,
        "volume": 33193
      },
      {
        "date": "2025-10-31",
        "close": 21.8703,
        "volume": 204509
      },
      {
        "date": "2025-11-07",
        "close": 19.1735,
        "volume": 76976
      },
      {
        "date": "2025-11-14",
        "close": 17.5049,
        "volume": 107877
      },
      {
        "date": "2025-11-21",
        "close": 15.0155,
        "volume": 97191
      },
      {
        "date": "2025-11-28",
        "close": 17.9671,
        "volume": 48602
      },
      {
        "date": "2025-12-05",
        "close": 17.682899,
        "volume": 33814
      },
      {
        "date": "2025-12-12",
        "close": 17.3407,
        "volume": 59080
      },
      {
        "date": "2025-12-19",
        "close": 16.390499,
        "volume": 30895
      },
      {
        "date": "2025-12-26",
        "close": 16.4797,
        "volume": 13658
      },
      {
        "date": "2026-01-02",
        "close": 16.450899,
        "volume": 31685
      },
      {
        "date": "2026-01-09",
        "close": 17.4147,
        "volume": 15508
      },
      {
        "date": "2026-01-16",
        "close": 18.1527,
        "volume": 8827
      },
      {
        "date": "2026-01-23",
        "close": 17.3932,
        "volume": 29810
      },
      {
        "date": "2026-01-30",
        "close": 16.443001,
        "volume": 11119
      },
      {
        "date": "2026-02-06",
        "close": 14.3606,
        "volume": 76817
      },
      {
        "date": "2026-02-13",
        "close": 14.7809,
        "volume": 43438
      },
      {
        "date": "2026-02-20",
        "close": 14.6134,
        "volume": 12311
      },
      {
        "date": "2026-02-27",
        "close": 14.7327,
        "volume": 18835
      },
      {
        "date": "2026-03-06",
        "close": 14.8077,
        "volume": 34387
      },
      {
        "date": "2026-03-13",
        "close": 15.378,
        "volume": 4921
      },
      {
        "date": "2026-03-20",
        "close": 15.3432,
        "volume": 36373
      },
      {
        "date": "2026-03-27",
        "close": 13.6135,
        "volume": 14713
      },
      {
        "date": "2026-04-03",
        "close": 13.7525,
        "volume": 12252
      },
      {
        "date": "2026-04-10",
        "close": 15.2966,
        "volume": 20961
      },
      {
        "date": "2026-04-17",
        "close": 17.307699,
        "volume": 14141
      },
      {
        "date": "2026-04-24",
        "close": 17.573999,
        "volume": 9109
      },
      {
        "date": "2026-05-01",
        "close": 16.864401,
        "volume": 13541
      },
      {
        "date": "2026-05-08",
        "close": 19.209999,
        "volume": 158723
      },
      {
        "date": "2026-05-15",
        "close": 19.106001,
        "volume": 24286
      },
      {
        "date": "2026-05-22",
        "close": 19.798,
        "volume": 47073
      },
      {
        "date": "2026-05-29",
        "close": 20.924999,
        "volume": 35945
      },
      {
        "date": "2026-06-05",
        "close": 18.482,
        "volume": 2747
      },
      {
        "date": "2026-06-12",
        "close": 19.761999,
        "volume": 11631
      },
      {
        "date": "2026-06-19",
        "close": 20.1,
        "volume": 2530
      },
      {
        "date": "2026-06-26",
        "close": 18.346001,
        "volume": 1238
      },
      {
        "date": "2026-07-03",
        "close": 17.370001,
        "volume": 1157
      },
      {
        "date": "2026-07-10",
        "close": 17.462,
        "volume": 18085
      },
      {
        "date": "2026-07-17",
        "close": 15.576,
        "volume": 29810
      },
      {
        "date": "2026-07-24",
        "close": 17.114,
        "volume": 65171
      },
      {
        "date": "2026-07-31",
        "close": 16.16,
        "volume": 6988
      },
      {
        "date": "2026-08-07",
        "close": 16.438,
        "volume": 24486
      }
    ],
    "sharemaestro_context": {
      "trend": 16.875437,
      "fair_value": 12.737797,
      "market_activity": -5.463766,
      "market_dynamics": -0.604993,
      "relative_strength": -15.768675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.108228,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.065907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.263653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155276,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.783918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.642487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.754506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.385831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.873974
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.138422
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.768949
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.0395
      }
    ]
  }
}