{
  "ticker": {
    "uuid": "5736f1c6-5c87-4c82-8f90-02d9554aca52",
    "symbol": "GPIQ",
    "name": "GOLDMAN SACHS NASDAQ-100 PREMIUM INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.460804,
    "boundary_margin": 0.233082,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179584,
    "volatility_stability": 1.2035,
    "risk_context": 0.5568,
    "current_regime": {
      "move": 0.51201,
      "interruption": -0.078938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 40.472041,
        "direction_boundary": 29.549851,
        "core_momentum": 0.369619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2024-11-01",
        "close": 40.010319,
        "direction_boundary": 31.321113,
        "core_momentum": 0.277423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2024-11-08",
        "close": 41.818103,
        "direction_boundary": 31.963041,
        "core_momentum": 0.308327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2024-11-15",
        "close": 40.751055,
        "direction_boundary": 32.488774,
        "core_momentum": 0.254312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175283
      },
      {
        "date": "2024-11-22",
        "close": 41.420077,
        "direction_boundary": 32.686876,
        "core_momentum": 0.267178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2024-11-29",
        "close": 41.724948,
        "direction_boundary": 32.740212,
        "core_momentum": 0.274425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2024-12-06",
        "close": 42.721202,
        "direction_boundary": 32.907705,
        "core_momentum": 0.298213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2024-12-13",
        "close": 42.960393,
        "direction_boundary": 33.630276,
        "core_momentum": 0.277432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2024-12-20",
        "close": 42.336788,
        "direction_boundary": 33.937752,
        "core_momentum": 0.247484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2024-12-27",
        "close": 42.687032,
        "direction_boundary": 33.988246,
        "core_momentum": 0.255935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2025-01-03",
        "close": 42.455111,
        "direction_boundary": 33.115703,
        "core_momentum": 0.282024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2025-01-10",
        "close": 41.645129,
        "direction_boundary": 34.058037,
        "core_momentum": 0.22277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175524
      },
      {
        "date": "2025-01-17",
        "close": 42.739466,
        "direction_boundary": 34.872266,
        "core_momentum": 0.2256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2025-01-24",
        "close": 43.282326,
        "direction_boundary": 35.035112,
        "core_momentum": 0.235399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166901
      },
      {
        "date": "2025-01-31",
        "close": 42.877335,
        "direction_boundary": 35.369225,
        "core_momentum": 0.212278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2025-02-07",
        "close": 43.008051,
        "direction_boundary": 35.955844,
        "core_momentum": 0.196135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160491
      },
      {
        "date": "2025-02-14",
        "close": 44.016527,
        "direction_boundary": 35.58823,
        "core_momentum": 0.236828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151433
      },
      {
        "date": "2025-02-21",
        "close": 43.303639,
        "direction_boundary": 36.002774,
        "core_momentum": 0.202786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2025-02-28",
        "close": 41.956105,
        "direction_boundary": 36.62068,
        "core_momentum": 0.145694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2025-03-07",
        "close": 40.722108,
        "direction_boundary": 36.143981,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147279
      },
      {
        "date": "2025-03-14",
        "close": 39.783649,
        "direction_boundary": 35.828382,
        "core_momentum": 0.110395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13324
      },
      {
        "date": "2025-03-21",
        "close": 39.941521,
        "direction_boundary": 36.846189,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132146
      },
      {
        "date": "2025-03-28",
        "close": 39.152163,
        "direction_boundary": 36.73573,
        "core_momentum": 0.065779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134595
      },
      {
        "date": "2025-04-04",
        "close": 35.430615,
        "direction_boundary": 36.591561,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2025-04-11",
        "close": 37.889969,
        "direction_boundary": 36.376644,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215775
      },
      {
        "date": "2025-04-18",
        "close": 37.164548,
        "direction_boundary": 34.569752,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216898
      },
      {
        "date": "2025-04-25",
        "close": 39.367351,
        "direction_boundary": 35.883131,
        "core_momentum": 0.097099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232652
      },
      {
        "date": "2025-05-02",
        "close": 40.502684,
        "direction_boundary": 36.16548,
        "core_momentum": 0.119927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235643
      },
      {
        "date": "2025-05-09",
        "close": 40.466991,
        "direction_boundary": 36.583021,
        "core_momentum": 0.106169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22705
      },
      {
        "date": "2025-05-16",
        "close": 42.662113,
        "direction_boundary": 37.233422,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236046
      },
      {
        "date": "2025-05-23",
        "close": 41.930406,
        "direction_boundary": 37.683082,
        "core_momentum": 0.112712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236508
      },
      {
        "date": "2025-05-30",
        "close": 42.617497,
        "direction_boundary": 37.249481,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237348
      },
      {
        "date": "2025-06-06",
        "close": 43.312324,
        "direction_boundary": 37.973359,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236143
      },
      {
        "date": "2025-06-13",
        "close": 43.186311,
        "direction_boundary": 38.815772,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236073
      },
      {
        "date": "2025-06-20",
        "close": 43.249318,
        "direction_boundary": 38.888673,
        "core_momentum": 0.112131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2025-06-27",
        "close": 44.653458,
        "direction_boundary": 38.888673,
        "core_momentum": 0.148238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2025-07-04",
        "close": 45.1212,
        "direction_boundary": 39.897255,
        "core_momentum": 0.130935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23893
      },
      {
        "date": "2025-07-11",
        "close": 45.066717,
        "direction_boundary": 39.889085,
        "core_momentum": 0.129801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236969
      },
      {
        "date": "2025-07-18",
        "close": 45.520744,
        "direction_boundary": 38.606293,
        "core_momentum": 0.179102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234912
      },
      {
        "date": "2025-07-25",
        "close": 45.856724,
        "direction_boundary": 37.691181,
        "core_momentum": 0.216643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234568
      },
      {
        "date": "2025-08-01",
        "close": 45.123143,
        "direction_boundary": 36.571509,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2025-08-08",
        "close": 46.460804,
        "direction_boundary": 36.794154,
        "core_momentum": 0.262722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2025-08-15",
        "close": 46.680694,
        "direction_boundary": 38.567068,
        "core_momentum": 0.210377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2025-08-22",
        "close": 46.451642,
        "direction_boundary": 38.921651,
        "core_momentum": 0.193465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2025-08-29",
        "close": 46.433318,
        "direction_boundary": 38.921651,
        "core_momentum": 0.192995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230231
      },
      {
        "date": "2025-09-05",
        "close": 46.901011,
        "direction_boundary": 36.853096,
        "core_momentum": 0.272648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2025-09-12",
        "close": 47.594266,
        "direction_boundary": 38.883386,
        "core_momentum": 0.224026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2025-09-19",
        "close": 48.342982,
        "direction_boundary": 39.39928,
        "core_momentum": 0.227002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2025-09-26",
        "close": 48.222817,
        "direction_boundary": 39.732114,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218839
      },
      {
        "date": "2025-10-03",
        "close": 48.655388,
        "direction_boundary": 39.800446,
        "core_momentum": 0.222483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2025-10-10",
        "close": 47.806856,
        "direction_boundary": 40.245378,
        "core_momentum": 0.187884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137449
      },
      {
        "date": "2025-10-17",
        "close": 48.795256,
        "direction_boundary": 40.362907,
        "core_momentum": 0.208913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132051
      },
      {
        "date": "2025-10-24",
        "close": 49.718384,
        "direction_boundary": 40.472041,
        "core_momentum": 0.228462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2025-10-31",
        "close": 50.482996,
        "direction_boundary": 40.010319,
        "core_momentum": 0.261749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111033
      },
      {
        "date": "2025-11-07",
        "close": 49.309097,
        "direction_boundary": 41.818103,
        "core_momentum": 0.179133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2025-11-14",
        "close": 49.290284,
        "direction_boundary": 40.751055,
        "core_momentum": 0.209546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2025-11-21",
        "close": 47.982775,
        "direction_boundary": 41.420077,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2025-11-28",
        "close": 50.165093,
        "direction_boundary": 41.724948,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117539
      },
      {
        "date": "2025-12-05",
        "close": 50.617358,
        "direction_boundary": 42.721202,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2025-12-12",
        "close": 49.91513,
        "direction_boundary": 42.960393,
        "core_momentum": 0.161887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2025-12-19",
        "close": 50.237776,
        "direction_boundary": 42.336788,
        "core_momentum": 0.186622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2025-12-26",
        "close": 50.778681,
        "direction_boundary": 42.687032,
        "core_momentum": 0.189558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2026-01-02",
        "close": 50.079594,
        "direction_boundary": 42.455111,
        "core_momentum": 0.179589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2026-01-09",
        "close": 51.056103,
        "direction_boundary": 41.645129,
        "core_momentum": 0.22598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2026-01-16",
        "close": 50.797615,
        "direction_boundary": 42.739466,
        "core_momentum": 0.188541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2026-01-23",
        "close": 50.998661,
        "direction_boundary": 43.282326,
        "core_momentum": 0.178279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2026-01-30",
        "close": 50.998661,
        "direction_boundary": 42.877335,
        "core_momentum": 0.189408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2026-02-06",
        "close": 50.170534,
        "direction_boundary": 43.008051,
        "core_momentum": 0.166538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2026-02-13",
        "close": 49.629716,
        "direction_boundary": 44.016527,
        "core_momentum": 0.127525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2026-02-20",
        "close": 50.218821,
        "direction_boundary": 43.303639,
        "core_momentum": 0.159691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2026-02-27",
        "close": 50.189849,
        "direction_boundary": 41.956105,
        "core_momentum": 0.196247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114396
      },
      {
        "date": "2026-03-06",
        "close": 49.66598,
        "direction_boundary": 40.722108,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115408
      },
      {
        "date": "2026-03-13",
        "close": 49.295775,
        "direction_boundary": 39.783649,
        "core_momentum": 0.239096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114707
      },
      {
        "date": "2026-03-20",
        "close": 48.457941,
        "direction_boundary": 39.941521,
        "core_momentum": 0.213222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115554
      },
      {
        "date": "2026-03-27",
        "close": 47.025831,
        "direction_boundary": 39.152163,
        "core_momentum": 0.201104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12285
      },
      {
        "date": "2026-04-03",
        "close": 48.821019,
        "direction_boundary": 35.430615,
        "core_momentum": 0.377933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133369
      },
      {
        "date": "2026-04-10",
        "close": 50.629205,
        "direction_boundary": 37.889969,
        "core_momentum": 0.336217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139862
      },
      {
        "date": "2026-04-17",
        "close": 53.056498,
        "direction_boundary": 37.164548,
        "core_momentum": 0.42761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2026-04-24",
        "close": 54.078516,
        "direction_boundary": 39.367351,
        "core_momentum": 0.373689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2026-05-01",
        "close": 54.264758,
        "direction_boundary": 40.502684,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2026-05-08",
        "close": 56.563862,
        "direction_boundary": 40.466991,
        "core_momentum": 0.397778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154381
      },
      {
        "date": "2026-05-15",
        "close": 56.544212,
        "direction_boundary": 42.662113,
        "core_momentum": 0.325396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2026-05-22",
        "close": 57.10425,
        "direction_boundary": 41.930406,
        "core_momentum": 0.361882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2026-05-29",
        "close": 58.430656,
        "direction_boundary": 42.617497,
        "core_momentum": 0.371049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2026-06-05",
        "close": 56.286716,
        "direction_boundary": 43.312324,
        "core_momentum": 0.299554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2026-06-12",
        "close": 57.53555,
        "direction_boundary": 43.186311,
        "core_momentum": 0.332264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2026-06-19",
        "close": 58.863675,
        "direction_boundary": 43.249318,
        "core_momentum": 0.361031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2026-06-26",
        "close": 56.593969,
        "direction_boundary": 44.653458,
        "core_momentum": 0.267404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2026-07-03",
        "close": 56.656213,
        "direction_boundary": 45.1212,
        "core_momentum": 0.255645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163108
      },
      {
        "date": "2026-07-10",
        "close": 57.647573,
        "direction_boundary": 45.066717,
        "core_momentum": 0.279161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2026-07-17",
        "close": 55.496322,
        "direction_boundary": 45.520744,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2026-07-24",
        "close": 54.703235,
        "direction_boundary": 45.856724,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174578
      },
      {
        "date": "2026-07-31",
        "close": 55.040297,
        "direction_boundary": 45.123143,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2026-08-07",
        "close": 57.29,
        "direction_boundary": 46.460804,
        "core_momentum": 0.233082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 29.549851,
        "volume": 38349
      },
      {
        "date": "2023-11-03",
        "close": 31.321113,
        "volume": 79994
      },
      {
        "date": "2023-11-10",
        "close": 31.963041,
        "volume": 13809
      },
      {
        "date": "2023-11-17",
        "close": 32.488774,
        "volume": 32323
      },
      {
        "date": "2023-11-24",
        "close": 32.686876,
        "volume": 30110
      },
      {
        "date": "2023-12-01",
        "close": 32.740212,
        "volume": 42959
      },
      {
        "date": "2023-12-08",
        "close": 32.907705,
        "volume": 205600
      },
      {
        "date": "2023-12-15",
        "close": 33.630276,
        "volume": 353266
      },
      {
        "date": "2023-12-22",
        "close": 33.937752,
        "volume": 65941
      },
      {
        "date": "2023-12-29",
        "close": 33.988246,
        "volume": 52947
      },
      {
        "date": "2024-01-05",
        "close": 33.115703,
        "volume": 99574
      },
      {
        "date": "2024-01-12",
        "close": 34.058037,
        "volume": 39713
      },
      {
        "date": "2024-01-19",
        "close": 34.872266,
        "volume": 42255
      },
      {
        "date": "2024-01-26",
        "close": 35.035112,
        "volume": 88503
      },
      {
        "date": "2024-02-02",
        "close": 35.369225,
        "volume": 138827
      },
      {
        "date": "2024-02-09",
        "close": 35.955844,
        "volume": 121989
      },
      {
        "date": "2024-02-16",
        "close": 35.58823,
        "volume": 191919
      },
      {
        "date": "2024-02-23",
        "close": 36.002774,
        "volume": 86015
      },
      {
        "date": "2024-03-01",
        "close": 36.62068,
        "volume": 90879
      },
      {
        "date": "2024-03-08",
        "close": 36.143981,
        "volume": 132364
      },
      {
        "date": "2024-03-15",
        "close": 35.828382,
        "volume": 93281
      },
      {
        "date": "2024-03-22",
        "close": 36.846189,
        "volume": 126973
      },
      {
        "date": "2024-03-29",
        "close": 36.73573,
        "volume": 101878
      },
      {
        "date": "2024-04-05",
        "close": 36.591561,
        "volume": 115325
      },
      {
        "date": "2024-04-12",
        "close": 36.376644,
        "volume": 113957
      },
      {
        "date": "2024-04-19",
        "close": 34.569752,
        "volume": 214471
      },
      {
        "date": "2024-04-26",
        "close": 35.883131,
        "volume": 281244
      },
      {
        "date": "2024-05-03",
        "close": 36.16548,
        "volume": 126014
      },
      {
        "date": "2024-05-10",
        "close": 36.583021,
        "volume": 276249
      },
      {
        "date": "2024-05-17",
        "close": 37.233422,
        "volume": 106017
      },
      {
        "date": "2024-05-24",
        "close": 37.683082,
        "volume": 201614
      },
      {
        "date": "2024-05-31",
        "close": 37.249481,
        "volume": 380874
      },
      {
        "date": "2024-06-07",
        "close": 37.973359,
        "volume": 182241
      },
      {
        "date": "2024-06-14",
        "close": 38.815772,
        "volume": 193794
      },
      {
        "date": "2024-06-21",
        "close": 38.888673,
        "volume": 135585
      },
      {
        "date": "2024-06-28",
        "close": 38.888673,
        "volume": 289002
      },
      {
        "date": "2024-07-05",
        "close": 39.897255,
        "volume": 127880
      },
      {
        "date": "2024-07-12",
        "close": 39.889085,
        "volume": 370472
      },
      {
        "date": "2024-07-19",
        "close": 38.606293,
        "volume": 1336917
      },
      {
        "date": "2024-07-26",
        "close": 37.691181,
        "volume": 421355
      },
      {
        "date": "2024-08-02",
        "close": 36.571509,
        "volume": 896319
      },
      {
        "date": "2024-08-09",
        "close": 36.794154,
        "volume": 398527
      },
      {
        "date": "2024-08-16",
        "close": 38.567068,
        "volume": 163588
      },
      {
        "date": "2024-08-23",
        "close": 38.921651,
        "volume": 185456
      },
      {
        "date": "2024-08-30",
        "close": 38.921651,
        "volume": 163013
      },
      {
        "date": "2024-09-06",
        "close": 36.853096,
        "volume": 298362
      },
      {
        "date": "2024-09-13",
        "close": 38.883386,
        "volume": 268281
      },
      {
        "date": "2024-09-20",
        "close": 39.39928,
        "volume": 202227
      },
      {
        "date": "2024-09-27",
        "close": 39.732114,
        "volume": 98228
      },
      {
        "date": "2024-10-04",
        "close": 39.800446,
        "volume": 217295
      },
      {
        "date": "2024-10-11",
        "close": 40.245378,
        "volume": 184532
      },
      {
        "date": "2024-10-18",
        "close": 40.362907,
        "volume": 226872
      },
      {
        "date": "2024-10-25",
        "close": 40.472041,
        "volume": 336153
      },
      {
        "date": "2024-11-01",
        "close": 40.010319,
        "volume": 455870
      },
      {
        "date": "2024-11-08",
        "close": 41.818103,
        "volume": 337187
      },
      {
        "date": "2024-11-15",
        "close": 40.751055,
        "volume": 747400
      },
      {
        "date": "2024-11-22",
        "close": 41.420077,
        "volume": 467599
      },
      {
        "date": "2024-11-29",
        "close": 41.724948,
        "volume": 404068
      },
      {
        "date": "2024-12-06",
        "close": 42.721202,
        "volume": 452251
      },
      {
        "date": "2024-12-13",
        "close": 42.960393,
        "volume": 369685
      },
      {
        "date": "2024-12-20",
        "close": 42.336788,
        "volume": 460806
      },
      {
        "date": "2024-12-27",
        "close": 42.687032,
        "volume": 415166
      },
      {
        "date": "2025-01-03",
        "close": 42.455111,
        "volume": 478785
      },
      {
        "date": "2025-01-10",
        "close": 41.645129,
        "volume": 654543
      },
      {
        "date": "2025-01-17",
        "close": 42.739466,
        "volume": 876910
      },
      {
        "date": "2025-01-24",
        "close": 43.282326,
        "volume": 654907
      },
      {
        "date": "2025-01-31",
        "close": 42.877335,
        "volume": 810210
      },
      {
        "date": "2025-02-07",
        "close": 43.008051,
        "volume": 921739
      },
      {
        "date": "2025-02-14",
        "close": 44.016527,
        "volume": 738619
      },
      {
        "date": "2025-02-21",
        "close": 43.303639,
        "volume": 863300
      },
      {
        "date": "2025-02-28",
        "close": 41.956105,
        "volume": 1104329
      },
      {
        "date": "2025-03-07",
        "close": 40.722108,
        "volume": 1107374
      },
      {
        "date": "2025-03-14",
        "close": 39.783649,
        "volume": 1232370
      },
      {
        "date": "2025-03-21",
        "close": 39.941521,
        "volume": 713930
      },
      {
        "date": "2025-03-28",
        "close": 39.152163,
        "volume": 1431829
      },
      {
        "date": "2025-04-04",
        "close": 35.430615,
        "volume": 1585321
      },
      {
        "date": "2025-04-11",
        "close": 37.889969,
        "volume": 2056391
      },
      {
        "date": "2025-04-18",
        "close": 37.164548,
        "volume": 807959
      },
      {
        "date": "2025-04-25",
        "close": 39.367351,
        "volume": 1149383
      },
      {
        "date": "2025-05-02",
        "close": 40.502684,
        "volume": 1579777
      },
      {
        "date": "2025-05-09",
        "close": 40.466991,
        "volume": 2593242
      },
      {
        "date": "2025-05-16",
        "close": 42.662113,
        "volume": 1637269
      },
      {
        "date": "2025-05-23",
        "close": 41.930406,
        "volume": 1702021
      },
      {
        "date": "2025-05-30",
        "close": 42.617497,
        "volume": 1203545
      },
      {
        "date": "2025-06-06",
        "close": 43.312324,
        "volume": 1641145
      },
      {
        "date": "2025-06-13",
        "close": 43.186311,
        "volume": 1650126
      },
      {
        "date": "2025-06-20",
        "close": 43.249318,
        "volume": 1077484
      },
      {
        "date": "2025-06-27",
        "close": 44.653458,
        "volume": 2271727
      },
      {
        "date": "2025-07-04",
        "close": 45.1212,
        "volume": 1685265
      },
      {
        "date": "2025-07-11",
        "close": 45.066717,
        "volume": 2058258
      },
      {
        "date": "2025-07-18",
        "close": 45.520744,
        "volume": 2071915
      },
      {
        "date": "2025-07-25",
        "close": 45.856724,
        "volume": 1964660
      },
      {
        "date": "2025-08-01",
        "close": 45.123143,
        "volume": 2962761
      },
      {
        "date": "2025-08-08",
        "close": 46.460804,
        "volume": 2359608
      },
      {
        "date": "2025-08-15",
        "close": 46.680694,
        "volume": 3149568
      },
      {
        "date": "2025-08-22",
        "close": 46.451642,
        "volume": 2674552
      },
      {
        "date": "2025-08-29",
        "close": 46.433318,
        "volume": 3228247
      },
      {
        "date": "2025-09-05",
        "close": 46.901011,
        "volume": 2115954
      },
      {
        "date": "2025-09-12",
        "close": 47.594266,
        "volume": 3115458
      },
      {
        "date": "2025-09-19",
        "close": 48.342982,
        "volume": 3158972
      },
      {
        "date": "2025-09-26",
        "close": 48.222817,
        "volume": 3113618
      },
      {
        "date": "2025-10-03",
        "close": 48.655388,
        "volume": 4294115
      },
      {
        "date": "2025-10-10",
        "close": 47.806856,
        "volume": 3891974
      },
      {
        "date": "2025-10-17",
        "close": 48.795256,
        "volume": 2577277
      },
      {
        "date": "2025-10-24",
        "close": 49.718384,
        "volume": 3010535
      },
      {
        "date": "2025-10-31",
        "close": 50.482996,
        "volume": 5080454
      },
      {
        "date": "2025-11-07",
        "close": 49.309097,
        "volume": 4620580
      },
      {
        "date": "2025-11-14",
        "close": 49.290284,
        "volume": 3771814
      },
      {
        "date": "2025-11-21",
        "close": 47.982775,
        "volume": 5975064
      },
      {
        "date": "2025-11-28",
        "close": 50.165093,
        "volume": 3724437
      },
      {
        "date": "2025-12-05",
        "close": 50.617358,
        "volume": 3825645
      },
      {
        "date": "2025-12-12",
        "close": 49.91513,
        "volume": 4509626
      },
      {
        "date": "2025-12-19",
        "close": 50.237776,
        "volume": 4124730
      },
      {
        "date": "2025-12-26",
        "close": 50.778681,
        "volume": 3623491
      },
      {
        "date": "2026-01-02",
        "close": 50.079594,
        "volume": 5166406
      },
      {
        "date": "2026-01-09",
        "close": 51.056103,
        "volume": 6234750
      },
      {
        "date": "2026-01-16",
        "close": 50.797615,
        "volume": 5038762
      },
      {
        "date": "2026-01-23",
        "close": 50.998661,
        "volume": 4602843
      },
      {
        "date": "2026-01-30",
        "close": 50.998661,
        "volume": 5925381
      },
      {
        "date": "2026-02-06",
        "close": 50.170534,
        "volume": 6380002
      },
      {
        "date": "2026-02-13",
        "close": 49.629716,
        "volume": 4441667
      },
      {
        "date": "2026-02-20",
        "close": 50.218821,
        "volume": 3122376
      },
      {
        "date": "2026-02-27",
        "close": 50.189849,
        "volume": 5119797
      },
      {
        "date": "2026-03-06",
        "close": 49.66598,
        "volume": 5527894
      },
      {
        "date": "2026-03-13",
        "close": 49.295775,
        "volume": 4433157
      },
      {
        "date": "2026-03-20",
        "close": 48.457941,
        "volume": 4122633
      },
      {
        "date": "2026-03-27",
        "close": 47.025831,
        "volume": 5761814
      },
      {
        "date": "2026-04-03",
        "close": 48.821019,
        "volume": 4568335
      },
      {
        "date": "2026-04-10",
        "close": 50.629205,
        "volume": 4299596
      },
      {
        "date": "2026-04-17",
        "close": 53.056498,
        "volume": 6115989
      },
      {
        "date": "2026-04-24",
        "close": 54.078516,
        "volume": 5972777
      },
      {
        "date": "2026-05-01",
        "close": 54.264758,
        "volume": 7046391
      },
      {
        "date": "2026-05-08",
        "close": 56.563862,
        "volume": 7349157
      },
      {
        "date": "2026-05-15",
        "close": 56.544212,
        "volume": 6833535
      },
      {
        "date": "2026-05-22",
        "close": 57.10425,
        "volume": 5745988
      },
      {
        "date": "2026-05-29",
        "close": 58.430656,
        "volume": 6752301
      },
      {
        "date": "2026-06-05",
        "close": 56.286716,
        "volume": 6877195
      },
      {
        "date": "2026-06-12",
        "close": 57.53555,
        "volume": 8364049
      },
      {
        "date": "2026-06-19",
        "close": 58.863675,
        "volume": 4566085
      },
      {
        "date": "2026-06-26",
        "close": 56.593969,
        "volume": 7900012
      },
      {
        "date": "2026-07-03",
        "close": 56.656213,
        "volume": 6377497
      },
      {
        "date": "2026-07-10",
        "close": 57.647573,
        "volume": 7264445
      },
      {
        "date": "2026-07-17",
        "close": 55.496322,
        "volume": 6224577
      },
      {
        "date": "2026-07-24",
        "close": 54.703235,
        "volume": 5977185
      },
      {
        "date": "2026-07-31",
        "close": 55.040297,
        "volume": 9738981
      },
      {
        "date": "2026-08-07",
        "close": 57.29,
        "volume": 7590510
      }
    ],
    "sharemaestro_context": {
      "trend": 53.435197,
      "fair_value": 43.406616,
      "market_activity": 13.469988,
      "market_dynamics": -0.360288,
      "relative_strength": -2.440651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012973,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.000486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.074903,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.164767,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.065162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.228462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.032612
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51201
      }
    ]
  }
}