{
  "ticker": {
    "uuid": "5737fe6d-5a61-40de-853f-5ad94a301326",
    "symbol": "FCVH",
    "name": "Fidelity U.S. Value Currency Neutral ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.809999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.819124,
    "boundary_margin": 0.371477,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1208,
    "volatility_stability": 0.8762,
    "risk_context": 0.8278,
    "current_regime": {
      "move": 0.519529,
      "interruption": -0.074595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.67816,
        "direction_boundary": 12.448819,
        "core_momentum": 0.098752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2023-08-25",
        "close": 13.337423,
        "direction_boundary": 12.129619,
        "core_momentum": 0.099575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142741
      },
      {
        "date": "2023-09-01",
        "close": 13.610012,
        "direction_boundary": 11.839437,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144136
      },
      {
        "date": "2023-09-08",
        "close": 13.395835,
        "direction_boundary": 11.839437,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2023-09-15",
        "close": 13.395835,
        "direction_boundary": 11.529911,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12342
      },
      {
        "date": "2023-09-22",
        "close": 13.269275,
        "direction_boundary": 10.620671,
        "core_momentum": 0.249382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2023-09-29",
        "close": 13.158442,
        "direction_boundary": 10.533617,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123536
      },
      {
        "date": "2023-10-06",
        "close": 13.070592,
        "direction_boundary": 11.007582,
        "core_momentum": 0.187417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123593
      },
      {
        "date": "2023-10-13",
        "close": 13.109635,
        "direction_boundary": 11.007582,
        "core_momentum": 0.190964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119254
      },
      {
        "date": "2023-10-20",
        "close": 12.807031,
        "direction_boundary": 11.007582,
        "core_momentum": 0.163474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123063
      },
      {
        "date": "2023-10-27",
        "close": 12.631325,
        "direction_boundary": 11.897473,
        "core_momentum": 0.061681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124771
      },
      {
        "date": "2023-11-03",
        "close": 12.963213,
        "direction_boundary": 11.63631,
        "core_momentum": 0.114031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11965
      },
      {
        "date": "2023-11-10",
        "close": 13.070592,
        "direction_boundary": 12.497185,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118236
      },
      {
        "date": "2023-11-17",
        "close": 13.334148,
        "direction_boundary": 12.245691,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120685
      },
      {
        "date": "2023-11-24",
        "close": 13.53914,
        "direction_boundary": 12.62293,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2023-12-01",
        "close": 13.744131,
        "direction_boundary": 12.661623,
        "core_momentum": 0.085495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2023-12-08",
        "close": 13.753892,
        "direction_boundary": 12.052238,
        "core_momentum": 0.14119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2023-12-15",
        "close": 14.212681,
        "direction_boundary": 11.907147,
        "core_momentum": 0.193626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2023-12-22",
        "close": 14.260614,
        "direction_boundary": 11.84911,
        "core_momentum": 0.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2023-12-29",
        "close": 14.39736,
        "direction_boundary": 11.84911,
        "core_momentum": 0.215058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2024-01-05",
        "close": 14.299685,
        "direction_boundary": 11.84911,
        "core_momentum": 0.206815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110893
      },
      {
        "date": "2024-01-12",
        "close": 14.289916,
        "direction_boundary": 12.487511,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-01-19",
        "close": 14.270383,
        "direction_boundary": 12.371439,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-01-26",
        "close": 14.573175,
        "direction_boundary": 12.777694,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104324
      },
      {
        "date": "2024-02-02",
        "close": 14.48527,
        "direction_boundary": 13.058204,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104484
      },
      {
        "date": "2024-02-09",
        "close": 14.817365,
        "direction_boundary": 12.777694,
        "core_momentum": 0.159627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2024-02-16",
        "close": 14.885737,
        "direction_boundary": 12.690639,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-02-23",
        "close": 15.198298,
        "direction_boundary": 12.487511,
        "core_momentum": 0.21708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102231
      },
      {
        "date": "2024-03-01",
        "close": 15.462021,
        "direction_boundary": 12.651947,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2024-03-08",
        "close": 15.62807,
        "direction_boundary": 12.651947,
        "core_momentum": 0.23523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097131
      },
      {
        "date": "2024-03-15",
        "close": 15.872258,
        "direction_boundary": 12.003875,
        "core_momentum": 0.322261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097617
      },
      {
        "date": "2024-03-22",
        "close": 16.448545,
        "direction_boundary": 12.100601,
        "core_momentum": 0.359316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2024-03-29",
        "close": 16.491385,
        "direction_boundary": 12.340832,
        "core_momentum": 0.336327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2024-04-05",
        "close": 16.559896,
        "direction_boundary": 12.263215,
        "core_momentum": 0.350371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098065
      },
      {
        "date": "2024-04-12",
        "close": 16.119467,
        "direction_boundary": 12.573678,
        "core_momentum": 0.282001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2024-04-19",
        "close": 15.816069,
        "direction_boundary": 12.437851,
        "core_momentum": 0.271608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2024-04-26",
        "close": 16.158621,
        "direction_boundary": 12.466957,
        "core_momentum": 0.296116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104219
      },
      {
        "date": "2024-05-03",
        "close": 16.011812,
        "direction_boundary": 12.059475,
        "core_momentum": 0.327737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2024-05-10",
        "close": 16.589254,
        "direction_boundary": 12.263215,
        "core_momentum": 0.352765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111135
      },
      {
        "date": "2024-05-17",
        "close": 16.784996,
        "direction_boundary": 12.321427,
        "core_momentum": 0.362261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2024-05-24",
        "close": 16.833935,
        "direction_boundary": 12.292321,
        "core_momentum": 0.369468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110012
      },
      {
        "date": "2024-05-31",
        "close": 16.657764,
        "direction_boundary": 12.35053,
        "core_momentum": 0.348749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2024-06-07",
        "close": 16.491385,
        "direction_boundary": 12.84533,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114838
      },
      {
        "date": "2024-06-14",
        "close": 16.45223,
        "direction_boundary": 13.058772,
        "core_momentum": 0.25986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2024-06-21",
        "close": 16.618616,
        "direction_boundary": 12.981157,
        "core_momentum": 0.280211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2024-06-28",
        "close": 16.65132,
        "direction_boundary": 13.298481,
        "core_momentum": 0.252122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2024-07-05",
        "close": 16.926226,
        "direction_boundary": 13.074567,
        "core_momentum": 0.294592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2024-07-12",
        "close": 16.994949,
        "direction_boundary": 13.444512,
        "core_momentum": 0.264081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108394
      },
      {
        "date": "2024-07-19",
        "close": 16.788774,
        "direction_boundary": 13.765778,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111011
      },
      {
        "date": "2024-07-26",
        "close": 16.720049,
        "direction_boundary": 13.814455,
        "core_momentum": 0.21033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109793
      },
      {
        "date": "2024-08-02",
        "close": 16.45496,
        "direction_boundary": 13.746306,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2024-08-09",
        "close": 16.032789,
        "direction_boundary": 13.717102,
        "core_momentum": 0.168818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117432
      },
      {
        "date": "2024-08-16",
        "close": 16.631687,
        "direction_boundary": 13.67816,
        "core_momentum": 0.21593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126372
      },
      {
        "date": "2024-08-23",
        "close": 16.553141,
        "direction_boundary": 13.337423,
        "core_momentum": 0.241105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124644
      },
      {
        "date": "2024-08-30",
        "close": 16.808407,
        "direction_boundary": 13.610012,
        "core_momentum": 0.235003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124247
      },
      {
        "date": "2024-09-06",
        "close": 16.229149,
        "direction_boundary": 13.395835,
        "core_momentum": 0.211507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13452
      },
      {
        "date": "2024-09-13",
        "close": 16.572775,
        "direction_boundary": 13.395835,
        "core_momentum": 0.237159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2024-09-20",
        "close": 17.083313,
        "direction_boundary": 13.269275,
        "core_momentum": 0.287434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133377
      },
      {
        "date": "2024-09-27",
        "close": 17.088209,
        "direction_boundary": 13.158442,
        "core_momentum": 0.29865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2024-10-04",
        "close": 17.206394,
        "direction_boundary": 13.070592,
        "core_momentum": 0.31642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2024-10-11",
        "close": 17.521564,
        "direction_boundary": 13.109635,
        "core_momentum": 0.336541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2024-10-18",
        "close": 17.767796,
        "direction_boundary": 12.807031,
        "core_momentum": 0.387347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125613
      },
      {
        "date": "2024-10-25",
        "close": 17.728401,
        "direction_boundary": 12.631325,
        "core_momentum": 0.403527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123493
      },
      {
        "date": "2024-11-01",
        "close": 17.38368,
        "direction_boundary": 12.963213,
        "core_momentum": 0.341001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2024-11-08",
        "close": 18.201157,
        "direction_boundary": 13.070592,
        "core_momentum": 0.392527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2024-11-15",
        "close": 18.082966,
        "direction_boundary": 13.334148,
        "core_momentum": 0.35614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2024-11-22",
        "close": 18.07312,
        "direction_boundary": 13.53914,
        "core_momentum": 0.334879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132795
      },
      {
        "date": "2024-11-29",
        "close": 18.841349,
        "direction_boundary": 13.744131,
        "core_momentum": 0.370865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141774
      },
      {
        "date": "2024-12-06",
        "close": 18.49663,
        "direction_boundary": 13.753892,
        "core_momentum": 0.344829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143995
      },
      {
        "date": "2024-12-13",
        "close": 18.240551,
        "direction_boundary": 14.212681,
        "core_momentum": 0.2834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145965
      },
      {
        "date": "2024-12-20",
        "close": 17.80719,
        "direction_boundary": 14.260614,
        "core_momentum": 0.248697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2024-12-27",
        "close": 17.975424,
        "direction_boundary": 14.39736,
        "core_momentum": 0.248522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2025-01-03",
        "close": 17.876656,
        "direction_boundary": 14.299685,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2025-01-10",
        "close": 17.965546,
        "direction_boundary": 14.289916,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150171
      },
      {
        "date": "2025-01-17",
        "close": 18.617401,
        "direction_boundary": 14.270383,
        "core_momentum": 0.304618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155593
      },
      {
        "date": "2025-01-24",
        "close": 18.834686,
        "direction_boundary": 14.573175,
        "core_momentum": 0.292422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2025-01-31",
        "close": 18.617401,
        "direction_boundary": 14.48527,
        "core_momentum": 0.285264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2025-02-07",
        "close": 18.706293,
        "direction_boundary": 14.817365,
        "core_momentum": 0.262457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147953
      },
      {
        "date": "2025-02-14",
        "close": 18.864315,
        "direction_boundary": 14.885737,
        "core_momentum": 0.267275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2025-02-21",
        "close": 18.518633,
        "direction_boundary": 15.198298,
        "core_momentum": 0.218468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2025-02-28",
        "close": 18.568018,
        "direction_boundary": 15.462021,
        "core_momentum": 0.200879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143505
      },
      {
        "date": "2025-03-07",
        "close": 18.271719,
        "direction_boundary": 15.62807,
        "core_momentum": 0.16916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135399
      },
      {
        "date": "2025-03-14",
        "close": 17.886534,
        "direction_boundary": 15.872258,
        "core_momentum": 0.126905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137827
      },
      {
        "date": "2025-03-21",
        "close": 17.916159,
        "direction_boundary": 16.448545,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2025-03-28",
        "close": 17.718002,
        "direction_boundary": 16.491385,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133247
      },
      {
        "date": "2025-04-04",
        "close": 16.292645,
        "direction_boundary": 16.559896,
        "core_momentum": -0.016138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177761
      },
      {
        "date": "2025-04-11",
        "close": 16.985525,
        "direction_boundary": 16.119467,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185914
      },
      {
        "date": "2025-04-18",
        "close": 16.777664,
        "direction_boundary": 15.816069,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1852
      },
      {
        "date": "2025-04-25",
        "close": 17.292374,
        "direction_boundary": 16.158621,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190579
      },
      {
        "date": "2025-05-02",
        "close": 17.648712,
        "direction_boundary": 16.011812,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190818
      },
      {
        "date": "2025-05-09",
        "close": 17.490341,
        "direction_boundary": 16.589254,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179572
      },
      {
        "date": "2025-05-16",
        "close": 18.381191,
        "direction_boundary": 16.784996,
        "core_momentum": 0.095097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19287
      },
      {
        "date": "2025-05-23",
        "close": 17.79719,
        "direction_boundary": 16.833935,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198206
      },
      {
        "date": "2025-05-30",
        "close": 18.094141,
        "direction_boundary": 16.657764,
        "core_momentum": 0.086229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190419
      },
      {
        "date": "2025-06-06",
        "close": 18.212917,
        "direction_boundary": 16.491385,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189132
      },
      {
        "date": "2025-06-13",
        "close": 18.222818,
        "direction_boundary": 16.45223,
        "core_momentum": 0.10762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188151
      },
      {
        "date": "2025-06-20",
        "close": 17.985258,
        "direction_boundary": 16.618616,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2025-06-27",
        "close": 18.461802,
        "direction_boundary": 16.65132,
        "core_momentum": 0.108729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2025-07-04",
        "close": 18.680166,
        "direction_boundary": 16.926226,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2025-07-11",
        "close": 18.680166,
        "direction_boundary": 16.994949,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189287
      },
      {
        "date": "2025-07-18",
        "close": 18.60076,
        "direction_boundary": 16.788774,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182872
      },
      {
        "date": "2025-07-25",
        "close": 18.938234,
        "direction_boundary": 16.720049,
        "core_momentum": 0.132666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2025-08-01",
        "close": 18.302988,
        "direction_boundary": 16.45496,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189358
      },
      {
        "date": "2025-08-08",
        "close": 18.819124,
        "direction_boundary": 16.032789,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2025-08-15",
        "close": 19.106972,
        "direction_boundary": 16.631687,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194131
      },
      {
        "date": "2025-08-22",
        "close": 19.355112,
        "direction_boundary": 16.553141,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2025-08-29",
        "close": 19.394817,
        "direction_boundary": 16.808407,
        "core_momentum": 0.153876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2025-09-05",
        "close": 19.36504,
        "direction_boundary": 16.229149,
        "core_momentum": 0.193226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191232
      },
      {
        "date": "2025-09-12",
        "close": 19.781918,
        "direction_boundary": 16.572775,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189865
      },
      {
        "date": "2025-09-19",
        "close": 19.771994,
        "direction_boundary": 17.083313,
        "core_momentum": 0.157386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2025-09-26",
        "close": 19.837036,
        "direction_boundary": 17.088209,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2025-10-03",
        "close": 20.285164,
        "direction_boundary": 17.206394,
        "core_momentum": 0.178932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2025-10-10",
        "close": 19.717535,
        "direction_boundary": 17.521564,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2025-10-17",
        "close": 20.185579,
        "direction_boundary": 17.767796,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140847
      },
      {
        "date": "2025-10-24",
        "close": 20.492693,
        "direction_boundary": 17.728401,
        "core_momentum": 0.155924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137405
      },
      {
        "date": "2025-10-31",
        "close": 20.514204,
        "direction_boundary": 17.38368,
        "core_momentum": 0.180084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2025-11-07",
        "close": 20.384747,
        "direction_boundary": 18.201157,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2025-11-14",
        "close": 20.633703,
        "direction_boundary": 18.082966,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2025-11-21",
        "close": 20.275206,
        "direction_boundary": 18.07312,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2025-11-28",
        "close": 21.111708,
        "direction_boundary": 18.841349,
        "core_momentum": 0.120499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2025-12-05",
        "close": 21.191374,
        "direction_boundary": 18.49663,
        "core_momentum": 0.145688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2025-12-12",
        "close": 21.519999,
        "direction_boundary": 18.240551,
        "core_momentum": 0.179789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2025-12-19",
        "close": 21.798832,
        "direction_boundary": 17.80719,
        "core_momentum": 0.224159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2025-12-26",
        "close": 22.087626,
        "direction_boundary": 17.975424,
        "core_momentum": 0.228768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2026-01-02",
        "close": 22.012638,
        "direction_boundary": 17.876656,
        "core_momentum": 0.231362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2026-01-09",
        "close": 22.631866,
        "direction_boundary": 17.965546,
        "core_momentum": 0.259737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2026-01-16",
        "close": 22.332241,
        "direction_boundary": 18.617401,
        "core_momentum": 0.199536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2026-01-23",
        "close": 22.302277,
        "direction_boundary": 18.834686,
        "core_momentum": 0.184107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2026-01-30",
        "close": 22.022625,
        "direction_boundary": 18.617401,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2026-02-06",
        "close": 22.561954,
        "direction_boundary": 18.706293,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2026-02-13",
        "close": 22.591919,
        "direction_boundary": 18.864315,
        "core_momentum": 0.197601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2026-02-20",
        "close": 22.811644,
        "direction_boundary": 18.518633,
        "core_momentum": 0.231821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2026-02-27",
        "close": 22.591919,
        "direction_boundary": 18.568018,
        "core_momentum": 0.216711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2026-03-06",
        "close": 22.122499,
        "direction_boundary": 18.271719,
        "core_momentum": 0.210751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2026-03-13",
        "close": 21.703022,
        "direction_boundary": 17.886534,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119879
      },
      {
        "date": "2026-03-20",
        "close": 21.313507,
        "direction_boundary": 17.916159,
        "core_momentum": 0.189625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123505
      },
      {
        "date": "2026-03-27",
        "close": 21.110001,
        "direction_boundary": 17.718002,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124708
      },
      {
        "date": "2026-04-03",
        "close": 21.860001,
        "direction_boundary": 16.292645,
        "core_momentum": 0.34171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129843
      },
      {
        "date": "2026-04-10",
        "close": 22.610001,
        "direction_boundary": 16.985525,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128502
      },
      {
        "date": "2026-04-17",
        "close": 23.280001,
        "direction_boundary": 16.777664,
        "core_momentum": 0.387559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130362
      },
      {
        "date": "2026-04-24",
        "close": 23.207445,
        "direction_boundary": 17.292374,
        "core_momentum": 0.342062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2026-05-01",
        "close": 23.317245,
        "direction_boundary": 17.648712,
        "core_momentum": 0.321187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2026-05-08",
        "close": 23.576769,
        "direction_boundary": 17.490341,
        "core_momentum": 0.347988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129235
      },
      {
        "date": "2026-05-15",
        "close": 23.447006,
        "direction_boundary": 18.381191,
        "core_momentum": 0.275598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2026-05-22",
        "close": 23.926128,
        "direction_boundary": 17.79719,
        "core_momentum": 0.344377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127244
      },
      {
        "date": "2026-05-29",
        "close": 24.445177,
        "direction_boundary": 18.094141,
        "core_momentum": 0.351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119577
      },
      {
        "date": "2026-06-05",
        "close": 23.956074,
        "direction_boundary": 18.212917,
        "core_momentum": 0.315334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2026-06-12",
        "close": 24.11578,
        "direction_boundary": 18.222818,
        "core_momentum": 0.323384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2026-06-19",
        "close": 24.355341,
        "direction_boundary": 17.985258,
        "core_momentum": 0.354184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123585
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "direction_boundary": 18.461802,
        "core_momentum": 0.314606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2026-07-03",
        "close": 24.889999,
        "direction_boundary": 18.680166,
        "core_momentum": 0.332429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126436
      },
      {
        "date": "2026-07-10",
        "close": 24.75,
        "direction_boundary": 18.680166,
        "core_momentum": 0.324935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2026-07-17",
        "close": 24.620001,
        "direction_boundary": 18.60076,
        "core_momentum": 0.323602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2026-07-24",
        "close": 24.780001,
        "direction_boundary": 18.938234,
        "core_momentum": 0.308464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "direction_boundary": 18.302988,
        "core_momentum": 0.368629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11871
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "direction_boundary": 18.819124,
        "core_momentum": 0.371477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.67816,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 13.337423,
        "volume": 2190
      },
      {
        "date": "2023-09-01",
        "close": 13.610012,
        "volume": 1890
      },
      {
        "date": "2023-09-08",
        "close": 13.395835,
        "volume": 816
      },
      {
        "date": "2023-09-15",
        "close": 13.395835,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.269275,
        "volume": 2555
      },
      {
        "date": "2023-09-29",
        "close": 13.158442,
        "volume": 335
      },
      {
        "date": "2023-10-06",
        "close": 13.070592,
        "volume": 2057
      },
      {
        "date": "2023-10-13",
        "close": 13.109635,
        "volume": 18006
      },
      {
        "date": "2023-10-20",
        "close": 12.807031,
        "volume": 6547
      },
      {
        "date": "2023-10-27",
        "close": 12.631325,
        "volume": 14600
      },
      {
        "date": "2023-11-03",
        "close": 12.963213,
        "volume": 11700
      },
      {
        "date": "2023-11-10",
        "close": 13.070592,
        "volume": 9404
      },
      {
        "date": "2023-11-17",
        "close": 13.334148,
        "volume": 579
      },
      {
        "date": "2023-11-24",
        "close": 13.53914,
        "volume": 746158
      },
      {
        "date": "2023-12-01",
        "close": 13.744131,
        "volume": 10003
      },
      {
        "date": "2023-12-08",
        "close": 13.753892,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 14.212681,
        "volume": 1384
      },
      {
        "date": "2023-12-22",
        "close": 14.260614,
        "volume": 1286
      },
      {
        "date": "2023-12-29",
        "close": 14.39736,
        "volume": 2325
      },
      {
        "date": "2024-01-05",
        "close": 14.299685,
        "volume": 8400
      },
      {
        "date": "2024-01-12",
        "close": 14.289916,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 14.270383,
        "volume": 1070
      },
      {
        "date": "2024-01-26",
        "close": 14.573175,
        "volume": 22243
      },
      {
        "date": "2024-02-02",
        "close": 14.48527,
        "volume": 1329
      },
      {
        "date": "2024-02-09",
        "close": 14.817365,
        "volume": 8100
      },
      {
        "date": "2024-02-16",
        "close": 14.885737,
        "volume": 15600
      },
      {
        "date": "2024-02-23",
        "close": 15.198298,
        "volume": 22300
      },
      {
        "date": "2024-03-01",
        "close": 15.462021,
        "volume": 6700
      },
      {
        "date": "2024-03-08",
        "close": 15.62807,
        "volume": 15258
      },
      {
        "date": "2024-03-15",
        "close": 15.872258,
        "volume": 18208
      },
      {
        "date": "2024-03-22",
        "close": 16.448545,
        "volume": 10900
      },
      {
        "date": "2024-03-29",
        "close": 16.491385,
        "volume": 4588
      },
      {
        "date": "2024-04-05",
        "close": 16.559896,
        "volume": 14030
      },
      {
        "date": "2024-04-12",
        "close": 16.119467,
        "volume": 767
      },
      {
        "date": "2024-04-19",
        "close": 15.816069,
        "volume": 956
      },
      {
        "date": "2024-04-26",
        "close": 16.158621,
        "volume": 8398
      },
      {
        "date": "2024-05-03",
        "close": 16.011812,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 16.589254,
        "volume": 2541
      },
      {
        "date": "2024-05-17",
        "close": 16.784996,
        "volume": 628
      },
      {
        "date": "2024-05-24",
        "close": 16.833935,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 16.657764,
        "volume": 10044
      },
      {
        "date": "2024-06-07",
        "close": 16.491385,
        "volume": 2106
      },
      {
        "date": "2024-06-14",
        "close": 16.45223,
        "volume": 5075
      },
      {
        "date": "2024-06-21",
        "close": 16.618616,
        "volume": 18335
      },
      {
        "date": "2024-06-28",
        "close": 16.65132,
        "volume": 8800
      },
      {
        "date": "2024-07-05",
        "close": 16.926226,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 16.994949,
        "volume": 10420
      },
      {
        "date": "2024-07-19",
        "close": 16.788774,
        "volume": 6056
      },
      {
        "date": "2024-07-26",
        "close": 16.720049,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 16.45496,
        "volume": 15406
      },
      {
        "date": "2024-08-09",
        "close": 16.032789,
        "volume": 7442
      },
      {
        "date": "2024-08-16",
        "close": 16.631687,
        "volume": 9900
      },
      {
        "date": "2024-08-23",
        "close": 16.553141,
        "volume": 3451
      },
      {
        "date": "2024-08-30",
        "close": 16.808407,
        "volume": 496
      },
      {
        "date": "2024-09-06",
        "close": 16.229149,
        "volume": 1589
      },
      {
        "date": "2024-09-13",
        "close": 16.572775,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 17.083313,
        "volume": 4780
      },
      {
        "date": "2024-09-27",
        "close": 17.088209,
        "volume": 7135
      },
      {
        "date": "2024-10-04",
        "close": 17.206394,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 17.521564,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 17.767796,
        "volume": 1150
      },
      {
        "date": "2024-10-25",
        "close": 17.728401,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 17.38368,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 18.201157,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 18.082966,
        "volume": 1770
      },
      {
        "date": "2024-11-22",
        "close": 18.07312,
        "volume": 805
      },
      {
        "date": "2024-11-29",
        "close": 18.841349,
        "volume": 2839
      },
      {
        "date": "2024-12-06",
        "close": 18.49663,
        "volume": 13500
      },
      {
        "date": "2024-12-13",
        "close": 18.240551,
        "volume": 19600
      },
      {
        "date": "2024-12-20",
        "close": 17.80719,
        "volume": 3691
      },
      {
        "date": "2024-12-27",
        "close": 17.975424,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 17.876656,
        "volume": 391
      },
      {
        "date": "2025-01-10",
        "close": 17.965546,
        "volume": 3502
      },
      {
        "date": "2025-01-17",
        "close": 18.617401,
        "volume": 13343
      },
      {
        "date": "2025-01-24",
        "close": 18.834686,
        "volume": 18283
      },
      {
        "date": "2025-01-31",
        "close": 18.617401,
        "volume": 7300
      },
      {
        "date": "2025-02-07",
        "close": 18.706293,
        "volume": 11256
      },
      {
        "date": "2025-02-14",
        "close": 18.864315,
        "volume": 33100
      },
      {
        "date": "2025-02-21",
        "close": 18.518633,
        "volume": 30224
      },
      {
        "date": "2025-02-28",
        "close": 18.568018,
        "volume": 3560
      },
      {
        "date": "2025-03-07",
        "close": 18.271719,
        "volume": 12303
      },
      {
        "date": "2025-03-14",
        "close": 17.886534,
        "volume": 10814
      },
      {
        "date": "2025-03-21",
        "close": 17.916159,
        "volume": 8276
      },
      {
        "date": "2025-03-28",
        "close": 17.718002,
        "volume": 5448
      },
      {
        "date": "2025-04-04",
        "close": 16.292645,
        "volume": 10394
      },
      {
        "date": "2025-04-11",
        "close": 16.985525,
        "volume": 70152
      },
      {
        "date": "2025-04-18",
        "close": 16.777664,
        "volume": 73499
      },
      {
        "date": "2025-04-25",
        "close": 17.292374,
        "volume": 181269
      },
      {
        "date": "2025-05-02",
        "close": 17.648712,
        "volume": 32632
      },
      {
        "date": "2025-05-09",
        "close": 17.490341,
        "volume": 16900
      },
      {
        "date": "2025-05-16",
        "close": 18.381191,
        "volume": 43953
      },
      {
        "date": "2025-05-23",
        "close": 17.79719,
        "volume": 12397
      },
      {
        "date": "2025-05-30",
        "close": 18.094141,
        "volume": 13700
      },
      {
        "date": "2025-06-06",
        "close": 18.212917,
        "volume": 174549
      },
      {
        "date": "2025-06-13",
        "close": 18.222818,
        "volume": 3314
      },
      {
        "date": "2025-06-20",
        "close": 17.985258,
        "volume": 8175
      },
      {
        "date": "2025-06-27",
        "close": 18.461802,
        "volume": 10816
      },
      {
        "date": "2025-07-04",
        "close": 18.680166,
        "volume": 12670
      },
      {
        "date": "2025-07-11",
        "close": 18.680166,
        "volume": 9288
      },
      {
        "date": "2025-07-18",
        "close": 18.60076,
        "volume": 1597
      },
      {
        "date": "2025-07-25",
        "close": 18.938234,
        "volume": 21443
      },
      {
        "date": "2025-08-01",
        "close": 18.302988,
        "volume": 31858
      },
      {
        "date": "2025-08-08",
        "close": 18.819124,
        "volume": 6172
      },
      {
        "date": "2025-08-15",
        "close": 19.106972,
        "volume": 8696
      },
      {
        "date": "2025-08-22",
        "close": 19.355112,
        "volume": 30737
      },
      {
        "date": "2025-08-29",
        "close": 19.394817,
        "volume": 4129
      },
      {
        "date": "2025-09-05",
        "close": 19.36504,
        "volume": 17242
      },
      {
        "date": "2025-09-12",
        "close": 19.781918,
        "volume": 11393
      },
      {
        "date": "2025-09-19",
        "close": 19.771994,
        "volume": 2111
      },
      {
        "date": "2025-09-26",
        "close": 19.837036,
        "volume": 4704
      },
      {
        "date": "2025-10-03",
        "close": 20.285164,
        "volume": 4067
      },
      {
        "date": "2025-10-10",
        "close": 19.717535,
        "volume": 47334
      },
      {
        "date": "2025-10-17",
        "close": 20.185579,
        "volume": 1892
      },
      {
        "date": "2025-10-24",
        "close": 20.492693,
        "volume": 14885
      },
      {
        "date": "2025-10-31",
        "close": 20.514204,
        "volume": 25305
      },
      {
        "date": "2025-11-07",
        "close": 20.384747,
        "volume": 16577
      },
      {
        "date": "2025-11-14",
        "close": 20.633703,
        "volume": 5836
      },
      {
        "date": "2025-11-21",
        "close": 20.275206,
        "volume": 29505
      },
      {
        "date": "2025-11-28",
        "close": 21.111708,
        "volume": 26328
      },
      {
        "date": "2025-12-05",
        "close": 21.191374,
        "volume": 19932
      },
      {
        "date": "2025-12-12",
        "close": 21.519999,
        "volume": 14346
      },
      {
        "date": "2025-12-19",
        "close": 21.798832,
        "volume": 11687
      },
      {
        "date": "2025-12-26",
        "close": 22.087626,
        "volume": 7312
      },
      {
        "date": "2026-01-02",
        "close": 22.012638,
        "volume": 10319
      },
      {
        "date": "2026-01-09",
        "close": 22.631866,
        "volume": 23791
      },
      {
        "date": "2026-01-16",
        "close": 22.332241,
        "volume": 34158
      },
      {
        "date": "2026-01-23",
        "close": 22.302277,
        "volume": 113965
      },
      {
        "date": "2026-01-30",
        "close": 22.022625,
        "volume": 126555
      },
      {
        "date": "2026-02-06",
        "close": 22.561954,
        "volume": 38933
      },
      {
        "date": "2026-02-13",
        "close": 22.591919,
        "volume": 80555
      },
      {
        "date": "2026-02-20",
        "close": 22.811644,
        "volume": 126275
      },
      {
        "date": "2026-02-27",
        "close": 22.591919,
        "volume": 79026
      },
      {
        "date": "2026-03-06",
        "close": 22.122499,
        "volume": 25505
      },
      {
        "date": "2026-03-13",
        "close": 21.703022,
        "volume": 87833
      },
      {
        "date": "2026-03-20",
        "close": 21.313507,
        "volume": 26619
      },
      {
        "date": "2026-03-27",
        "close": 21.110001,
        "volume": 54577
      },
      {
        "date": "2026-04-03",
        "close": 21.860001,
        "volume": 118948
      },
      {
        "date": "2026-04-10",
        "close": 22.610001,
        "volume": 29073
      },
      {
        "date": "2026-04-17",
        "close": 23.280001,
        "volume": 109480
      },
      {
        "date": "2026-04-24",
        "close": 23.207445,
        "volume": 17189
      },
      {
        "date": "2026-05-01",
        "close": 23.317245,
        "volume": 40867
      },
      {
        "date": "2026-05-08",
        "close": 23.576769,
        "volume": 26808
      },
      {
        "date": "2026-05-15",
        "close": 23.447006,
        "volume": 33904
      },
      {
        "date": "2026-05-22",
        "close": 23.926128,
        "volume": 43405
      },
      {
        "date": "2026-05-29",
        "close": 24.445177,
        "volume": 69994
      },
      {
        "date": "2026-06-05",
        "close": 23.956074,
        "volume": 4925
      },
      {
        "date": "2026-06-12",
        "close": 24.11578,
        "volume": 3592
      },
      {
        "date": "2026-06-19",
        "close": 24.355341,
        "volume": 11805
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "volume": 9972
      },
      {
        "date": "2026-07-03",
        "close": 24.889999,
        "volume": 25500
      },
      {
        "date": "2026-07-10",
        "close": 24.75,
        "volume": 76328
      },
      {
        "date": "2026-07-17",
        "close": 24.620001,
        "volume": 28475
      },
      {
        "date": "2026-07-24",
        "close": 24.780001,
        "volume": 20495
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "volume": 62018
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "volume": 22058
      }
    ],
    "sharemaestro_context": {
      "trend": 23.324353,
      "fair_value": 18.337367,
      "market_activity": 55.985612,
      "market_dynamics": 1.1539,
      "relative_strength": 3.948786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017337,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034793,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.011363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.095629
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.036116
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.022674
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.036153
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.004747
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004735
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.379334
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519529
      }
    ]
  }
}