{
  "ticker": {
    "uuid": "57394b96-b14d-4b50-9099-1ebdd6198d25",
    "symbol": "BTU",
    "name": "Peabody Energy Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.81,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.061376,
    "boundary_margin": 0.39555,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.540816,
    "volatility_stability": 0.7454,
    "risk_context": 0.1849,
    "current_regime": {
      "move": -0.121174,
      "interruption": -0.458548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.442,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.030637,
        "direction_boundary": 24.913645,
        "core_momentum": -0.155859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368153
      },
      {
        "date": "2023-08-25",
        "close": 20.616762,
        "direction_boundary": 26.568178,
        "core_momentum": -0.224005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357618
      },
      {
        "date": "2023-09-01",
        "close": 21.502263,
        "direction_boundary": 23.651226,
        "core_momentum": -0.090861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350314
      },
      {
        "date": "2023-09-08",
        "close": 21.261637,
        "direction_boundary": 22.312297,
        "core_momentum": -0.047089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331714
      },
      {
        "date": "2023-09-15",
        "close": 23.109638,
        "direction_boundary": 19.701385,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326434
      },
      {
        "date": "2023-09-22",
        "close": 22.137513,
        "direction_boundary": 19.03192,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326101
      },
      {
        "date": "2023-09-29",
        "close": 25.01539,
        "direction_boundary": 23.7373,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362562
      },
      {
        "date": "2023-10-06",
        "close": 23.513889,
        "direction_boundary": 25.707438,
        "core_momentum": -0.085327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372446
      },
      {
        "date": "2023-10-13",
        "close": 24.794014,
        "direction_boundary": 24.731933,
        "core_momentum": 0.00251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379912
      },
      {
        "date": "2023-10-20",
        "close": 24.052889,
        "direction_boundary": 22.828741,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376581
      },
      {
        "date": "2023-10-27",
        "close": 23.889264,
        "direction_boundary": 22.905251,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376715
      },
      {
        "date": "2023-11-03",
        "close": 22.811263,
        "direction_boundary": 25.81264,
        "core_momentum": -0.116275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375233
      },
      {
        "date": "2023-11-10",
        "close": 21.912325,
        "direction_boundary": 26.061298,
        "core_momentum": -0.159201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37958
      },
      {
        "date": "2023-11-17",
        "close": 22.974624,
        "direction_boundary": 26.061298,
        "core_momentum": -0.118439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35434
      },
      {
        "date": "2023-11-24",
        "close": 23.148455,
        "direction_boundary": 28.882613,
        "core_momentum": -0.198533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326853
      },
      {
        "date": "2023-12-01",
        "close": 23.747205,
        "direction_boundary": 30.211978,
        "core_momentum": -0.21398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327566
      },
      {
        "date": "2023-12-08",
        "close": 22.839422,
        "direction_boundary": 26.845528,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325994
      },
      {
        "date": "2023-12-15",
        "close": 22.887709,
        "direction_boundary": 27.247207,
        "core_momentum": -0.159998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324764
      },
      {
        "date": "2023-12-22",
        "close": 24.201096,
        "direction_boundary": 28.155766,
        "core_momentum": -0.140457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33211
      },
      {
        "date": "2023-12-29",
        "close": 23.486459,
        "direction_boundary": 25.267504,
        "core_momentum": -0.070488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331306
      },
      {
        "date": "2024-01-05",
        "close": 24.983334,
        "direction_boundary": 27.629758,
        "core_momentum": -0.095782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340638
      },
      {
        "date": "2024-01-12",
        "close": 22.984281,
        "direction_boundary": 27.170697,
        "core_momentum": -0.154078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355859
      },
      {
        "date": "2024-01-19",
        "close": 25.186137,
        "direction_boundary": 26.883783,
        "core_momentum": -0.063148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370069
      },
      {
        "date": "2024-01-26",
        "close": 26.122891,
        "direction_boundary": 26.061298,
        "core_momentum": 0.002363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370423
      },
      {
        "date": "2024-02-02",
        "close": 25.726943,
        "direction_boundary": 26.549051,
        "core_momentum": -0.030966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371925
      },
      {
        "date": "2024-02-09",
        "close": 24.413556,
        "direction_boundary": 25.238813,
        "core_momentum": -0.032698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376233
      },
      {
        "date": "2024-02-16",
        "close": 23.544402,
        "direction_boundary": 27.02724,
        "core_momentum": -0.128864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374546
      },
      {
        "date": "2024-02-23",
        "close": 23.974297,
        "direction_boundary": 25.162303,
        "core_momentum": -0.047214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373335
      },
      {
        "date": "2024-03-01",
        "close": 24.245521,
        "direction_boundary": 26.807273,
        "core_momentum": -0.095562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36978
      },
      {
        "date": "2024-03-08",
        "close": 26.308764,
        "direction_boundary": 24.578912,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383984
      },
      {
        "date": "2024-03-15",
        "close": 23.025012,
        "direction_boundary": 22.302733,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415437
      },
      {
        "date": "2024-03-22",
        "close": 23.402789,
        "direction_boundary": 23.297366,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411324
      },
      {
        "date": "2024-03-29",
        "close": 23.499654,
        "direction_boundary": 24.483275,
        "core_momentum": -0.040175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373208
      },
      {
        "date": "2024-04-05",
        "close": 22.647235,
        "direction_boundary": 24.148542,
        "core_momentum": -0.06217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366802
      },
      {
        "date": "2024-04-12",
        "close": 22.366324,
        "direction_boundary": 24.129415,
        "core_momentum": -0.073068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358506
      },
      {
        "date": "2024-04-19",
        "close": 23.325296,
        "direction_boundary": 23.039144,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361875
      },
      {
        "date": "2024-04-26",
        "close": 22.908773,
        "direction_boundary": 22.972197,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362557
      },
      {
        "date": "2024-05-03",
        "close": 21.358919,
        "direction_boundary": 21.81498,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369864
      },
      {
        "date": "2024-05-10",
        "close": 21.194247,
        "direction_boundary": 21.664675,
        "core_momentum": -0.021714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36597
      },
      {
        "date": "2024-05-17",
        "close": 21.895854,
        "direction_boundary": 19.553856,
        "core_momentum": 0.119772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362602
      },
      {
        "date": "2024-05-24",
        "close": 22.867707,
        "direction_boundary": 17.893985,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367839
      },
      {
        "date": "2024-05-31",
        "close": 24.082524,
        "direction_boundary": 18.057094,
        "core_momentum": 0.333688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373304
      },
      {
        "date": "2024-06-07",
        "close": 22.984329,
        "direction_boundary": 19.198855,
        "core_momentum": 0.197172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375082
      },
      {
        "date": "2024-06-14",
        "close": 22.080506,
        "direction_boundary": 19.716965,
        "core_momentum": 0.119873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37921
      },
      {
        "date": "2024-06-21",
        "close": 21.254431,
        "direction_boundary": 19.85129,
        "core_momentum": 0.070683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373207
      },
      {
        "date": "2024-06-28",
        "close": 21.497394,
        "direction_boundary": 20.781969,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372074
      },
      {
        "date": "2024-07-05",
        "close": 22.634462,
        "direction_boundary": 20.954672,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368741
      },
      {
        "date": "2024-07-12",
        "close": 22.342906,
        "direction_boundary": 20.014398,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350833
      },
      {
        "date": "2024-07-19",
        "close": 22.38178,
        "direction_boundary": 21.088997,
        "core_momentum": 0.061301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324563
      },
      {
        "date": "2024-07-26",
        "close": 21.604298,
        "direction_boundary": 20.705212,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32167
      },
      {
        "date": "2024-08-02",
        "close": 21.409927,
        "direction_boundary": 20.925888,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321477
      },
      {
        "date": "2024-08-09",
        "close": 21.827824,
        "direction_boundary": 21.964263,
        "core_momentum": -0.006212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316598
      },
      {
        "date": "2024-08-16",
        "close": 21.882801,
        "direction_boundary": 21.030637,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313323
      },
      {
        "date": "2024-08-23",
        "close": 22.896977,
        "direction_boundary": 20.616762,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319172
      },
      {
        "date": "2024-08-30",
        "close": 22.828716,
        "direction_boundary": 21.502263,
        "core_momentum": 0.061689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31862
      },
      {
        "date": "2024-09-06",
        "close": 20.439551,
        "direction_boundary": 21.261637,
        "core_momentum": -0.038665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32863
      },
      {
        "date": "2024-09-13",
        "close": 21.521989,
        "direction_boundary": 23.109638,
        "core_momentum": -0.068701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286924
      },
      {
        "date": "2024-09-20",
        "close": 23.3163,
        "direction_boundary": 22.137513,
        "core_momentum": 0.053248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308172
      },
      {
        "date": "2024-09-27",
        "close": 25.354404,
        "direction_boundary": 25.01539,
        "core_momentum": 0.013552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2024-10-04",
        "close": 25.754224,
        "direction_boundary": 23.513889,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324761
      },
      {
        "date": "2024-10-11",
        "close": 26.436842,
        "direction_boundary": 24.794014,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325035
      },
      {
        "date": "2024-10-18",
        "close": 24.29147,
        "direction_boundary": 24.052889,
        "core_momentum": 0.009919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344198
      },
      {
        "date": "2024-10-25",
        "close": 23.794133,
        "direction_boundary": 23.889264,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344521
      },
      {
        "date": "2024-11-01",
        "close": 25.822486,
        "direction_boundary": 22.811263,
        "core_momentum": 0.132006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2024-11-08",
        "close": 27.987362,
        "direction_boundary": 21.912325,
        "core_momentum": 0.277243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      },
      {
        "date": "2024-11-15",
        "close": 26.148329,
        "direction_boundary": 22.974624,
        "core_momentum": 0.13814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2024-11-22",
        "close": 26.803504,
        "direction_boundary": 23.148455,
        "core_momentum": 0.157896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371281
      },
      {
        "date": "2024-11-29",
        "close": 23.322276,
        "direction_boundary": 23.747205,
        "core_momentum": -0.017894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416009
      },
      {
        "date": "2024-12-06",
        "close": 21.884802,
        "direction_boundary": 22.839422,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420351
      },
      {
        "date": "2024-12-13",
        "close": 21.51321,
        "direction_boundary": 22.887709,
        "core_momentum": -0.060054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417367
      },
      {
        "date": "2024-12-20",
        "close": 20.173524,
        "direction_boundary": 24.201096,
        "core_momentum": -0.166421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423554
      },
      {
        "date": "2024-12-27",
        "close": 19.518349,
        "direction_boundary": 23.486459,
        "core_momentum": -0.168953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42522
      },
      {
        "date": "2025-01-03",
        "close": 19.782375,
        "direction_boundary": 24.983334,
        "core_momentum": -0.208177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418547
      },
      {
        "date": "2025-01-10",
        "close": 17.484373,
        "direction_boundary": 22.984281,
        "core_momentum": -0.23929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449569
      },
      {
        "date": "2025-01-17",
        "close": 18.872953,
        "direction_boundary": 25.186137,
        "core_momentum": -0.250661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464947
      },
      {
        "date": "2025-01-24",
        "close": 18.921846,
        "direction_boundary": 26.122891,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463221
      },
      {
        "date": "2025-01-31",
        "close": 17.748399,
        "direction_boundary": 25.726943,
        "core_momentum": -0.310124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470376
      },
      {
        "date": "2025-02-07",
        "close": 15.57752,
        "direction_boundary": 24.413556,
        "core_momentum": -0.361932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498499
      },
      {
        "date": "2025-02-14",
        "close": 15.851325,
        "direction_boundary": 23.544402,
        "core_momentum": -0.326748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499852
      },
      {
        "date": "2025-02-21",
        "close": 14.387739,
        "direction_boundary": 23.974297,
        "core_momentum": -0.399868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505875
      },
      {
        "date": "2025-02-28",
        "close": 13.552386,
        "direction_boundary": 24.245521,
        "core_momentum": -0.441035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508661
      },
      {
        "date": "2025-03-07",
        "close": 12.264958,
        "direction_boundary": 26.308764,
        "core_momentum": -0.533807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505048
      },
      {
        "date": "2025-03-14",
        "close": 13.11014,
        "direction_boundary": 23.025012,
        "core_momentum": -0.430613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509699
      },
      {
        "date": "2025-03-21",
        "close": 13.758767,
        "direction_boundary": 23.402789,
        "core_momentum": -0.412089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49913
      },
      {
        "date": "2025-03-28",
        "close": 13.483592,
        "direction_boundary": 23.499654,
        "core_momentum": -0.426222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476057
      },
      {
        "date": "2025-04-04",
        "close": 10.289592,
        "direction_boundary": 22.647235,
        "core_momentum": -0.545658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581578
      },
      {
        "date": "2025-04-11",
        "close": 12.510651,
        "direction_boundary": 22.366324,
        "core_momentum": -0.440648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659511
      },
      {
        "date": "2025-04-18",
        "close": 12.618755,
        "direction_boundary": 23.325296,
        "core_momentum": -0.45901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656384
      },
      {
        "date": "2025-04-25",
        "close": 12.363235,
        "direction_boundary": 22.908773,
        "core_momentum": -0.460327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656387
      },
      {
        "date": "2025-05-02",
        "close": 12.589272,
        "direction_boundary": 21.358919,
        "core_momentum": -0.410585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641396
      },
      {
        "date": "2025-05-09",
        "close": 14.04377,
        "direction_boundary": 21.194247,
        "core_momentum": -0.337378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65227
      },
      {
        "date": "2025-05-16",
        "close": 14.532301,
        "direction_boundary": 21.895854,
        "core_momentum": -0.336299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654669
      },
      {
        "date": "2025-05-23",
        "close": 13.741965,
        "direction_boundary": 22.867707,
        "core_momentum": -0.399067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652556
      },
      {
        "date": "2025-05-30",
        "close": 13.001026,
        "direction_boundary": 24.082524,
        "core_momentum": -0.460147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633503
      },
      {
        "date": "2025-06-06",
        "close": 13.080059,
        "direction_boundary": 22.984329,
        "core_momentum": -0.430914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63182
      },
      {
        "date": "2025-06-13",
        "close": 13.475227,
        "direction_boundary": 22.080506,
        "core_momentum": -0.389723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635552
      },
      {
        "date": "2025-06-20",
        "close": 13.257885,
        "direction_boundary": 21.254431,
        "core_momentum": -0.37623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632034
      },
      {
        "date": "2025-06-27",
        "close": 12.516945,
        "direction_boundary": 21.497394,
        "core_momentum": -0.417746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63425
      },
      {
        "date": "2025-07-04",
        "close": 14.324838,
        "direction_boundary": 22.634462,
        "core_momentum": -0.367123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667444
      },
      {
        "date": "2025-07-11",
        "close": 15.065778,
        "direction_boundary": 22.342906,
        "core_momentum": -0.325702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652979
      },
      {
        "date": "2025-07-18",
        "close": 15.362154,
        "direction_boundary": 22.38178,
        "core_momentum": -0.313631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643356
      },
      {
        "date": "2025-07-25",
        "close": 16.498262,
        "direction_boundary": 21.604298,
        "core_momentum": -0.236344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652601
      },
      {
        "date": "2025-08-01",
        "close": 15.875872,
        "direction_boundary": 21.409927,
        "core_momentum": -0.258481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64895
      },
      {
        "date": "2025-08-08",
        "close": 17.061376,
        "direction_boundary": 21.827824,
        "core_momentum": -0.218366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630703
      },
      {
        "date": "2025-08-15",
        "close": 17.420276,
        "direction_boundary": 21.882801,
        "core_momentum": -0.203928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63087
      },
      {
        "date": "2025-08-22",
        "close": 16.378631,
        "direction_boundary": 22.896977,
        "core_momentum": -0.284682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621469
      },
      {
        "date": "2025-08-29",
        "close": 17.26155,
        "direction_boundary": 22.828716,
        "core_momentum": -0.243867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617553
      },
      {
        "date": "2025-09-05",
        "close": 18.977784,
        "direction_boundary": 20.439551,
        "core_momentum": -0.071517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607666
      },
      {
        "date": "2025-09-12",
        "close": 18.263513,
        "direction_boundary": 21.521989,
        "core_momentum": -0.151402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607885
      },
      {
        "date": "2025-09-19",
        "close": 22.539219,
        "direction_boundary": 23.3163,
        "core_momentum": -0.033328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665635
      },
      {
        "date": "2025-09-26",
        "close": 24.334817,
        "direction_boundary": 25.354404,
        "core_momentum": -0.040213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667778
      },
      {
        "date": "2025-10-03",
        "close": 31.745378,
        "direction_boundary": 25.754224,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608508
      },
      {
        "date": "2025-10-10",
        "close": 30.644211,
        "direction_boundary": 26.436842,
        "core_momentum": 0.159148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576432
      },
      {
        "date": "2025-10-17",
        "close": 31.060869,
        "direction_boundary": 24.29147,
        "core_momentum": 0.278674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576032
      },
      {
        "date": "2025-10-24",
        "close": 28.769249,
        "direction_boundary": 23.794133,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591834
      },
      {
        "date": "2025-10-31",
        "close": 27.201821,
        "direction_boundary": 25.822486,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604234
      },
      {
        "date": "2025-11-07",
        "close": 30.148189,
        "direction_boundary": 27.987362,
        "core_momentum": 0.077207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602586
      },
      {
        "date": "2025-11-14",
        "close": 28.714175,
        "direction_boundary": 26.148329,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612159
      },
      {
        "date": "2025-11-21",
        "close": 26.217723,
        "direction_boundary": 26.803504,
        "core_momentum": -0.021855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623383
      },
      {
        "date": "2025-11-28",
        "close": 27.092973,
        "direction_boundary": 23.322276,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612575
      },
      {
        "date": "2025-12-05",
        "close": 28.863365,
        "direction_boundary": 21.884802,
        "core_momentum": 0.318877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613572
      },
      {
        "date": "2025-12-12",
        "close": 28.992664,
        "direction_boundary": 21.51321,
        "core_momentum": 0.347668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61463
      },
      {
        "date": "2025-12-19",
        "close": 30.70338,
        "direction_boundary": 20.173524,
        "core_momentum": 0.521964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612146
      },
      {
        "date": "2025-12-26",
        "close": 30.216025,
        "direction_boundary": 19.518349,
        "core_momentum": 0.548083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602599
      },
      {
        "date": "2026-01-02",
        "close": 30.514406,
        "direction_boundary": 19.782375,
        "core_momentum": 0.542505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585382
      },
      {
        "date": "2026-01-09",
        "close": 33.617565,
        "direction_boundary": 17.484373,
        "core_momentum": 0.922721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592266
      },
      {
        "date": "2026-01-16",
        "close": 36.163748,
        "direction_boundary": 18.872953,
        "core_momentum": 0.916168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594853
      },
      {
        "date": "2026-01-23",
        "close": 37.755112,
        "direction_boundary": 18.921846,
        "core_momentum": 0.995319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592488
      },
      {
        "date": "2026-01-30",
        "close": 35.069685,
        "direction_boundary": 17.748399,
        "core_momentum": 0.975935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602807
      },
      {
        "date": "2026-02-06",
        "close": 36.720725,
        "direction_boundary": 15.57752,
        "core_momentum": 1.35729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600297
      },
      {
        "date": "2026-02-13",
        "close": 34.264057,
        "direction_boundary": 15.851325,
        "core_momentum": 1.161589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615691
      },
      {
        "date": "2026-02-20",
        "close": 33.349023,
        "direction_boundary": 14.387739,
        "core_momentum": 1.317878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607656
      },
      {
        "date": "2026-02-27",
        "close": 31.440672,
        "direction_boundary": 13.552386,
        "core_momentum": 1.319936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61799
      },
      {
        "date": "2026-03-06",
        "close": 32.018845,
        "direction_boundary": 12.264958,
        "core_momentum": 1.610596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609277
      },
      {
        "date": "2026-03-13",
        "close": 34.530909,
        "direction_boundary": 13.11014,
        "core_momentum": 1.633908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607883
      },
      {
        "date": "2026-03-20",
        "close": 37.192501,
        "direction_boundary": 13.758767,
        "core_momentum": 1.703186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55133
      },
      {
        "date": "2026-03-27",
        "close": 39.375604,
        "direction_boundary": 13.483592,
        "core_momentum": 1.920261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547908
      },
      {
        "date": "2026-04-03",
        "close": 33.45431,
        "direction_boundary": 10.289592,
        "core_momentum": 2.251277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479146
      },
      {
        "date": "2026-04-10",
        "close": 28.200907,
        "direction_boundary": 12.510651,
        "core_momentum": 1.254152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533978
      },
      {
        "date": "2026-04-17",
        "close": 25.569221,
        "direction_boundary": 12.618755,
        "core_momentum": 1.026287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549164
      },
      {
        "date": "2026-04-24",
        "close": 26.516229,
        "direction_boundary": 12.363235,
        "core_momentum": 1.144765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543027
      },
      {
        "date": "2026-05-01",
        "close": 26.44645,
        "direction_boundary": 12.589272,
        "core_momentum": 1.100713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537648
      },
      {
        "date": "2026-05-08",
        "close": 23.515709,
        "direction_boundary": 14.04377,
        "core_momentum": 0.674458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539274
      },
      {
        "date": "2026-05-15",
        "close": 23.695142,
        "direction_boundary": 14.532301,
        "core_momentum": 0.630515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536741
      },
      {
        "date": "2026-05-22",
        "close": 24.55,
        "direction_boundary": 13.741965,
        "core_momentum": 0.786499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525894
      },
      {
        "date": "2026-05-29",
        "close": 27.05,
        "direction_boundary": 13.001026,
        "core_momentum": 1.080605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541801
      },
      {
        "date": "2026-06-05",
        "close": 28.1,
        "direction_boundary": 13.080059,
        "core_momentum": 1.148308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53701
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "direction_boundary": 13.475227,
        "core_momentum": 1.033361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53798
      },
      {
        "date": "2026-06-19",
        "close": 24.8,
        "direction_boundary": 13.257885,
        "core_momentum": 0.870585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547236
      },
      {
        "date": "2026-06-26",
        "close": 23.51,
        "direction_boundary": 12.516945,
        "core_momentum": 0.878254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55075
      },
      {
        "date": "2026-07-03",
        "close": 22.3,
        "direction_boundary": 14.324838,
        "core_momentum": 0.556737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553168
      },
      {
        "date": "2026-07-10",
        "close": 23.37,
        "direction_boundary": 15.065778,
        "core_momentum": 0.551198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53761
      },
      {
        "date": "2026-07-17",
        "close": 22.44,
        "direction_boundary": 15.362154,
        "core_momentum": 0.460733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523749
      },
      {
        "date": "2026-07-24",
        "close": 22.8,
        "direction_boundary": 16.498262,
        "core_momentum": 0.381964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518711
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "direction_boundary": 15.875872,
        "core_momentum": 0.342918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517393
      },
      {
        "date": "2026-08-07",
        "close": 23.81,
        "direction_boundary": 17.061376,
        "core_momentum": 0.39555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.030637,
        "volume": 13903530
      },
      {
        "date": "2023-08-25",
        "close": 20.616762,
        "volume": 12074500
      },
      {
        "date": "2023-09-01",
        "close": 21.502263,
        "volume": 15832560
      },
      {
        "date": "2023-09-08",
        "close": 21.261637,
        "volume": 10048924
      },
      {
        "date": "2023-09-15",
        "close": 23.109638,
        "volume": 18238301
      },
      {
        "date": "2023-09-22",
        "close": 22.137513,
        "volume": 9506359
      },
      {
        "date": "2023-09-29",
        "close": 25.01539,
        "volume": 17937575
      },
      {
        "date": "2023-10-06",
        "close": 23.513889,
        "volume": 12759482
      },
      {
        "date": "2023-10-13",
        "close": 24.794014,
        "volume": 13168068
      },
      {
        "date": "2023-10-20",
        "close": 24.052889,
        "volume": 12146736
      },
      {
        "date": "2023-10-27",
        "close": 23.889264,
        "volume": 15193245
      },
      {
        "date": "2023-11-03",
        "close": 22.811263,
        "volume": 12411992
      },
      {
        "date": "2023-11-10",
        "close": 21.912325,
        "volume": 13701583
      },
      {
        "date": "2023-11-17",
        "close": 22.974624,
        "volume": 14694453
      },
      {
        "date": "2023-11-24",
        "close": 23.148455,
        "volume": 9394609
      },
      {
        "date": "2023-12-01",
        "close": 23.747205,
        "volume": 12569539
      },
      {
        "date": "2023-12-08",
        "close": 22.839422,
        "volume": 10662309
      },
      {
        "date": "2023-12-15",
        "close": 22.887709,
        "volume": 20090915
      },
      {
        "date": "2023-12-22",
        "close": 24.201096,
        "volume": 17677909
      },
      {
        "date": "2023-12-29",
        "close": 23.486459,
        "volume": 6640533
      },
      {
        "date": "2024-01-05",
        "close": 24.983334,
        "volume": 10557716
      },
      {
        "date": "2024-01-12",
        "close": 22.984281,
        "volume": 11368942
      },
      {
        "date": "2024-01-19",
        "close": 25.186137,
        "volume": 22675173
      },
      {
        "date": "2024-01-26",
        "close": 26.122891,
        "volume": 43315402
      },
      {
        "date": "2024-02-02",
        "close": 25.726943,
        "volume": 15854451
      },
      {
        "date": "2024-02-09",
        "close": 24.413556,
        "volume": 21462287
      },
      {
        "date": "2024-02-16",
        "close": 23.544402,
        "volume": 18513013
      },
      {
        "date": "2024-02-23",
        "close": 23.974297,
        "volume": 12293253
      },
      {
        "date": "2024-03-01",
        "close": 24.245521,
        "volume": 19177733
      },
      {
        "date": "2024-03-08",
        "close": 26.308764,
        "volume": 20121471
      },
      {
        "date": "2024-03-15",
        "close": 23.025012,
        "volume": 24699476
      },
      {
        "date": "2024-03-22",
        "close": 23.402789,
        "volume": 13509557
      },
      {
        "date": "2024-03-29",
        "close": 23.499654,
        "volume": 11311110
      },
      {
        "date": "2024-04-05",
        "close": 22.647235,
        "volume": 12193930
      },
      {
        "date": "2024-04-12",
        "close": 22.366324,
        "volume": 11819940
      },
      {
        "date": "2024-04-19",
        "close": 23.325296,
        "volume": 17027376
      },
      {
        "date": "2024-04-26",
        "close": 22.908773,
        "volume": 9129914
      },
      {
        "date": "2024-05-03",
        "close": 21.358919,
        "volume": 18729819
      },
      {
        "date": "2024-05-10",
        "close": 21.194247,
        "volume": 12551314
      },
      {
        "date": "2024-05-17",
        "close": 21.895854,
        "volume": 9956947
      },
      {
        "date": "2024-05-24",
        "close": 22.867707,
        "volume": 12701651
      },
      {
        "date": "2024-05-31",
        "close": 24.082524,
        "volume": 9156118
      },
      {
        "date": "2024-06-07",
        "close": 22.984329,
        "volume": 13331570
      },
      {
        "date": "2024-06-14",
        "close": 22.080506,
        "volume": 8448809
      },
      {
        "date": "2024-06-21",
        "close": 21.254431,
        "volume": 10517600
      },
      {
        "date": "2024-06-28",
        "close": 21.497394,
        "volume": 13670414
      },
      {
        "date": "2024-07-05",
        "close": 22.634462,
        "volume": 10084090
      },
      {
        "date": "2024-07-12",
        "close": 22.342906,
        "volume": 11143130
      },
      {
        "date": "2024-07-19",
        "close": 22.38178,
        "volume": 11461869
      },
      {
        "date": "2024-07-26",
        "close": 21.604298,
        "volume": 8155279
      },
      {
        "date": "2024-08-02",
        "close": 21.409927,
        "volume": 14227822
      },
      {
        "date": "2024-08-09",
        "close": 21.827824,
        "volume": 12692191
      },
      {
        "date": "2024-08-16",
        "close": 21.882801,
        "volume": 15272612
      },
      {
        "date": "2024-08-23",
        "close": 22.896977,
        "volume": 13156965
      },
      {
        "date": "2024-08-30",
        "close": 22.828716,
        "volume": 12196836
      },
      {
        "date": "2024-09-06",
        "close": 20.439551,
        "volume": 10841206
      },
      {
        "date": "2024-09-13",
        "close": 21.521989,
        "volume": 12009956
      },
      {
        "date": "2024-09-20",
        "close": 23.3163,
        "volume": 25471770
      },
      {
        "date": "2024-09-27",
        "close": 25.354404,
        "volume": 18996818
      },
      {
        "date": "2024-10-04",
        "close": 25.754224,
        "volume": 11074071
      },
      {
        "date": "2024-10-11",
        "close": 26.436842,
        "volume": 9368788
      },
      {
        "date": "2024-10-18",
        "close": 24.29147,
        "volume": 8327835
      },
      {
        "date": "2024-10-25",
        "close": 23.794133,
        "volume": 9698252
      },
      {
        "date": "2024-11-01",
        "close": 25.822486,
        "volume": 14549676
      },
      {
        "date": "2024-11-08",
        "close": 27.987362,
        "volume": 17758163
      },
      {
        "date": "2024-11-15",
        "close": 26.148329,
        "volume": 13522665
      },
      {
        "date": "2024-11-22",
        "close": 26.803504,
        "volume": 10700987
      },
      {
        "date": "2024-11-29",
        "close": 23.322276,
        "volume": 17936669
      },
      {
        "date": "2024-12-06",
        "close": 21.884802,
        "volume": 13110172
      },
      {
        "date": "2024-12-13",
        "close": 21.51321,
        "volume": 8065376
      },
      {
        "date": "2024-12-20",
        "close": 20.173524,
        "volume": 15929801
      },
      {
        "date": "2024-12-27",
        "close": 19.518349,
        "volume": 6485307
      },
      {
        "date": "2025-01-03",
        "close": 19.782375,
        "volume": 8374817
      },
      {
        "date": "2025-01-10",
        "close": 17.484373,
        "volume": 17147391
      },
      {
        "date": "2025-01-17",
        "close": 18.872953,
        "volume": 15255870
      },
      {
        "date": "2025-01-24",
        "close": 18.921846,
        "volume": 11997909
      },
      {
        "date": "2025-01-31",
        "close": 17.748399,
        "volume": 12570649
      },
      {
        "date": "2025-02-07",
        "close": 15.57752,
        "volume": 22965475
      },
      {
        "date": "2025-02-14",
        "close": 15.851325,
        "volume": 18118934
      },
      {
        "date": "2025-02-21",
        "close": 14.387739,
        "volume": 15848897
      },
      {
        "date": "2025-02-28",
        "close": 13.552386,
        "volume": 18526992
      },
      {
        "date": "2025-03-07",
        "close": 12.264958,
        "volume": 26332557
      },
      {
        "date": "2025-03-14",
        "close": 13.11014,
        "volume": 25104002
      },
      {
        "date": "2025-03-21",
        "close": 13.758767,
        "volume": 28512003
      },
      {
        "date": "2025-03-28",
        "close": 13.483592,
        "volume": 19937983
      },
      {
        "date": "2025-04-04",
        "close": 10.289592,
        "volume": 26041989
      },
      {
        "date": "2025-04-11",
        "close": 12.510651,
        "volume": 60344779
      },
      {
        "date": "2025-04-18",
        "close": 12.618755,
        "volume": 21692034
      },
      {
        "date": "2025-04-25",
        "close": 12.363235,
        "volume": 21873579
      },
      {
        "date": "2025-05-02",
        "close": 12.589272,
        "volume": 18668802
      },
      {
        "date": "2025-05-09",
        "close": 14.04377,
        "volume": 39949024
      },
      {
        "date": "2025-05-16",
        "close": 14.532301,
        "volume": 23265769
      },
      {
        "date": "2025-05-23",
        "close": 13.741965,
        "volume": 18975564
      },
      {
        "date": "2025-05-30",
        "close": 13.001026,
        "volume": 12253045
      },
      {
        "date": "2025-06-06",
        "close": 13.080059,
        "volume": 18421775
      },
      {
        "date": "2025-06-13",
        "close": 13.475227,
        "volume": 19083015
      },
      {
        "date": "2025-06-20",
        "close": 13.257885,
        "volume": 18677501
      },
      {
        "date": "2025-06-27",
        "close": 12.516945,
        "volume": 22570123
      },
      {
        "date": "2025-07-04",
        "close": 14.324838,
        "volume": 23181444
      },
      {
        "date": "2025-07-11",
        "close": 15.065778,
        "volume": 20499635
      },
      {
        "date": "2025-07-18",
        "close": 15.362154,
        "volume": 26614302
      },
      {
        "date": "2025-07-25",
        "close": 16.498262,
        "volume": 29397155
      },
      {
        "date": "2025-08-01",
        "close": 15.875872,
        "volume": 39914967
      },
      {
        "date": "2025-08-08",
        "close": 17.061376,
        "volume": 23583233
      },
      {
        "date": "2025-08-15",
        "close": 17.420276,
        "volume": 18547371
      },
      {
        "date": "2025-08-22",
        "close": 16.378631,
        "volume": 24717959
      },
      {
        "date": "2025-08-29",
        "close": 17.26155,
        "volume": 17596630
      },
      {
        "date": "2025-09-05",
        "close": 18.977784,
        "volume": 18217086
      },
      {
        "date": "2025-09-12",
        "close": 18.263513,
        "volume": 13075393
      },
      {
        "date": "2025-09-19",
        "close": 22.539219,
        "volume": 34040823
      },
      {
        "date": "2025-09-26",
        "close": 24.334817,
        "volume": 34695410
      },
      {
        "date": "2025-10-03",
        "close": 31.745378,
        "volume": 37024739
      },
      {
        "date": "2025-10-10",
        "close": 30.644211,
        "volume": 28785025
      },
      {
        "date": "2025-10-17",
        "close": 31.060869,
        "volume": 33164635
      },
      {
        "date": "2025-10-24",
        "close": 28.769249,
        "volume": 22014046
      },
      {
        "date": "2025-10-31",
        "close": 27.201821,
        "volume": 21688949
      },
      {
        "date": "2025-11-07",
        "close": 30.148189,
        "volume": 20917160
      },
      {
        "date": "2025-11-14",
        "close": 28.714175,
        "volume": 14811053
      },
      {
        "date": "2025-11-21",
        "close": 26.217723,
        "volume": 14657019
      },
      {
        "date": "2025-11-28",
        "close": 27.092973,
        "volume": 7402814
      },
      {
        "date": "2025-12-05",
        "close": 28.863365,
        "volume": 14139748
      },
      {
        "date": "2025-12-12",
        "close": 28.992664,
        "volume": 12650632
      },
      {
        "date": "2025-12-19",
        "close": 30.70338,
        "volume": 18185075
      },
      {
        "date": "2025-12-26",
        "close": 30.216025,
        "volume": 5284124
      },
      {
        "date": "2026-01-02",
        "close": 30.514406,
        "volume": 6209860
      },
      {
        "date": "2026-01-09",
        "close": 33.617565,
        "volume": 17098683
      },
      {
        "date": "2026-01-16",
        "close": 36.163748,
        "volume": 17077699
      },
      {
        "date": "2026-01-23",
        "close": 37.755112,
        "volume": 13583357
      },
      {
        "date": "2026-01-30",
        "close": 35.069685,
        "volume": 14420075
      },
      {
        "date": "2026-02-06",
        "close": 36.720725,
        "volume": 16260834
      },
      {
        "date": "2026-02-13",
        "close": 34.264057,
        "volume": 17717901
      },
      {
        "date": "2026-02-20",
        "close": 33.349023,
        "volume": 9479653
      },
      {
        "date": "2026-02-27",
        "close": 31.440672,
        "volume": 13480071
      },
      {
        "date": "2026-03-06",
        "close": 32.018845,
        "volume": 17136383
      },
      {
        "date": "2026-03-13",
        "close": 34.530909,
        "volume": 11674990
      },
      {
        "date": "2026-03-20",
        "close": 37.192501,
        "volume": 26975497
      },
      {
        "date": "2026-03-27",
        "close": 39.375604,
        "volume": 21234924
      },
      {
        "date": "2026-04-03",
        "close": 33.45431,
        "volume": 18234147
      },
      {
        "date": "2026-04-10",
        "close": 28.200907,
        "volume": 18589527
      },
      {
        "date": "2026-04-17",
        "close": 25.569221,
        "volume": 16455506
      },
      {
        "date": "2026-04-24",
        "close": 26.516229,
        "volume": 12736445
      },
      {
        "date": "2026-05-01",
        "close": 26.44645,
        "volume": 12862283
      },
      {
        "date": "2026-05-08",
        "close": 23.515709,
        "volume": 21692101
      },
      {
        "date": "2026-05-15",
        "close": 23.695142,
        "volume": 13678563
      },
      {
        "date": "2026-05-22",
        "close": 24.55,
        "volume": 13085744
      },
      {
        "date": "2026-05-29",
        "close": 27.05,
        "volume": 27254297
      },
      {
        "date": "2026-06-05",
        "close": 28.1,
        "volume": 22551292
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "volume": 13508183
      },
      {
        "date": "2026-06-19",
        "close": 24.8,
        "volume": 14311020
      },
      {
        "date": "2026-06-26",
        "close": 23.51,
        "volume": 13857850
      },
      {
        "date": "2026-07-03",
        "close": 22.3,
        "volume": 12477163
      },
      {
        "date": "2026-07-10",
        "close": 23.37,
        "volume": 12782729
      },
      {
        "date": "2026-07-17",
        "close": 22.44,
        "volume": 9210683
      },
      {
        "date": "2026-07-24",
        "close": 22.8,
        "volume": 10243732
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "volume": 18612307
      },
      {
        "date": "2026-08-07",
        "close": 23.81,
        "volume": 10975352
      }
    ],
    "sharemaestro_context": {
      "trend": 28.890962,
      "fair_value": 22.975115,
      "market_activity": -21.270125,
      "market_dynamics": -0.616778,
      "relative_strength": -23.982727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008433,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.149658,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.108093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095298,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.074841
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.022193
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.043226
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.052958
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.041824
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.037991
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.043415
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.095485
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.121174
      }
    ]
  }
}