{
  "ticker": {
    "uuid": "573962e3-8f06-4858-951b-ceb980b17d96",
    "symbol": "REI-UN",
    "name": "RioCan Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.82247,
    "boundary_margin": 0.291725,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.166871,
    "volatility_stability": 0.981,
    "risk_context": 0.5993,
    "current_regime": {
      "move": 0.17899,
      "interruption": -0.057769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.130491,
        "direction_boundary": 17.004782,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180639
      },
      {
        "date": "2023-08-25",
        "close": 16.248234,
        "direction_boundary": 16.493612,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180099
      },
      {
        "date": "2023-09-01",
        "close": 16.381641,
        "direction_boundary": 16.00819,
        "core_momentum": 0.023329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180413
      },
      {
        "date": "2023-09-08",
        "close": 16.161978,
        "direction_boundary": 16.409199,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2023-09-15",
        "close": 16.694231,
        "direction_boundary": 16.032253,
        "core_momentum": 0.04129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167277
      },
      {
        "date": "2023-09-22",
        "close": 16.085945,
        "direction_boundary": 14.965573,
        "core_momentum": 0.074863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175059
      },
      {
        "date": "2023-09-29",
        "close": 15.343152,
        "direction_boundary": 15.004223,
        "core_momentum": 0.022589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181921
      },
      {
        "date": "2023-10-06",
        "close": 15.113895,
        "direction_boundary": 15.012284,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179199
      },
      {
        "date": "2023-10-13",
        "close": 15.190315,
        "direction_boundary": 14.923649,
        "core_momentum": 0.017869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174719
      },
      {
        "date": "2023-10-20",
        "close": 14.409144,
        "direction_boundary": 15.125096,
        "core_momentum": -0.047335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      },
      {
        "date": "2023-10-27",
        "close": 14.086489,
        "direction_boundary": 15.830306,
        "core_momentum": -0.110157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2023-11-03",
        "close": 15.648812,
        "direction_boundary": 15.927427,
        "core_momentum": -0.017493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243632
      },
      {
        "date": "2023-11-10",
        "close": 14.752401,
        "direction_boundary": 17.270893,
        "core_momentum": -0.145823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255459
      },
      {
        "date": "2023-11-17",
        "close": 14.957294,
        "direction_boundary": 17.020012,
        "core_momentum": -0.121194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2023-11-24",
        "close": 15.025597,
        "direction_boundary": 17.424665,
        "core_momentum": -0.137682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256058
      },
      {
        "date": "2023-12-01",
        "close": 15.283701,
        "direction_boundary": 17.104809,
        "core_momentum": -0.106468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256669
      },
      {
        "date": "2023-12-08",
        "close": 15.378098,
        "direction_boundary": 16.982912,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257044
      },
      {
        "date": "2023-12-15",
        "close": 15.807174,
        "direction_boundary": 16.909792,
        "core_momentum": -0.065206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256914
      },
      {
        "date": "2023-12-22",
        "close": 15.772846,
        "direction_boundary": 17.11293,
        "core_momentum": -0.078308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241943
      },
      {
        "date": "2023-12-29",
        "close": 16.056833,
        "direction_boundary": 17.239992,
        "core_momentum": -0.068629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231997
      },
      {
        "date": "2024-01-05",
        "close": 16.358652,
        "direction_boundary": 17.52556,
        "core_momentum": -0.066583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23288
      },
      {
        "date": "2024-01-12",
        "close": 16.099951,
        "direction_boundary": 18.365938,
        "core_momentum": -0.12338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229844
      },
      {
        "date": "2024-01-19",
        "close": 16.194809,
        "direction_boundary": 18.512802,
        "core_momentum": -0.12521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22844
      },
      {
        "date": "2024-01-26",
        "close": 15.89299,
        "direction_boundary": 18.969713,
        "core_momentum": -0.162191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229683
      },
      {
        "date": "2024-02-02",
        "close": 15.86566,
        "direction_boundary": 18.875536,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227831
      },
      {
        "date": "2024-02-09",
        "close": 15.709689,
        "direction_boundary": 18.408764,
        "core_momentum": -0.146619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22812
      },
      {
        "date": "2024-02-16",
        "close": 16.056295,
        "direction_boundary": 18.269548,
        "core_momentum": -0.121144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229103
      },
      {
        "date": "2024-02-23",
        "close": 16.073627,
        "direction_boundary": 17.917425,
        "core_momentum": -0.102905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228861
      },
      {
        "date": "2024-03-01",
        "close": 15.972484,
        "direction_boundary": 18.016104,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228655
      },
      {
        "date": "2024-03-08",
        "close": 15.911518,
        "direction_boundary": 17.284267,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227987
      },
      {
        "date": "2024-03-15",
        "close": 15.502189,
        "direction_boundary": 16.503101,
        "core_momentum": -0.06065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225463
      },
      {
        "date": "2024-03-22",
        "close": 15.989901,
        "direction_boundary": 16.404438,
        "core_momentum": -0.02527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224537
      },
      {
        "date": "2024-03-29",
        "close": 16.167871,
        "direction_boundary": 16.841457,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214437
      },
      {
        "date": "2024-04-05",
        "close": 16.010311,
        "direction_boundary": 17.188362,
        "core_momentum": -0.068538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213723
      },
      {
        "date": "2024-04-12",
        "close": 15.633906,
        "direction_boundary": 17.617872,
        "core_momentum": -0.112611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21668
      },
      {
        "date": "2024-04-19",
        "close": 15.450079,
        "direction_boundary": 17.70047,
        "core_momentum": -0.127137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203334
      },
      {
        "date": "2024-04-26",
        "close": 15.353789,
        "direction_boundary": 17.403902,
        "core_momentum": -0.117796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200501
      },
      {
        "date": "2024-05-03",
        "close": 15.699192,
        "direction_boundary": 17.196514,
        "core_momentum": -0.087071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140126
      },
      {
        "date": "2024-05-10",
        "close": 15.584786,
        "direction_boundary": 17.096977,
        "core_momentum": -0.088448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112036
      },
      {
        "date": "2024-05-17",
        "close": 15.452791,
        "direction_boundary": 16.731972,
        "core_momentum": -0.076451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111652
      },
      {
        "date": "2024-05-24",
        "close": 15.364792,
        "direction_boundary": 16.673903,
        "core_momentum": -0.078513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111952
      },
      {
        "date": "2024-05-31",
        "close": 15.298285,
        "direction_boundary": 16.890144,
        "core_momentum": -0.094248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109677
      },
      {
        "date": "2024-06-07",
        "close": 15.085929,
        "direction_boundary": 16.831814,
        "core_momentum": -0.103725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2024-06-14",
        "close": 14.776249,
        "direction_boundary": 16.290197,
        "core_momentum": -0.092936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2024-06-21",
        "close": 14.493111,
        "direction_boundary": 15.323611,
        "core_momentum": -0.054197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108987
      },
      {
        "date": "2024-06-28",
        "close": 14.957122,
        "direction_boundary": 16.141876,
        "core_momentum": -0.073396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11572
      },
      {
        "date": "2024-07-05",
        "close": 14.912638,
        "direction_boundary": 15.966059,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111551
      },
      {
        "date": "2024-07-12",
        "close": 15.633351,
        "direction_boundary": 16.468403,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130319
      },
      {
        "date": "2024-07-19",
        "close": 15.677845,
        "direction_boundary": 16.769808,
        "core_momentum": -0.065115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130061
      },
      {
        "date": "2024-07-26",
        "close": 16.096041,
        "direction_boundary": 16.786474,
        "core_momentum": -0.04113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1329
      },
      {
        "date": "2024-08-02",
        "close": 15.784848,
        "direction_boundary": 16.416435,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135754
      },
      {
        "date": "2024-08-09",
        "close": 15.677526,
        "direction_boundary": 16.424845,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135384
      },
      {
        "date": "2024-08-16",
        "close": 15.802735,
        "direction_boundary": 16.130491,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132226
      },
      {
        "date": "2024-08-23",
        "close": 16.518194,
        "direction_boundary": 16.248234,
        "core_momentum": 0.016615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2024-08-30",
        "close": 16.761553,
        "direction_boundary": 16.381641,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2024-09-06",
        "close": 17.291822,
        "direction_boundary": 16.161978,
        "core_momentum": 0.069908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-09-13",
        "close": 18.559042,
        "direction_boundary": 16.694231,
        "core_momentum": 0.111704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2024-09-20",
        "close": 18.316383,
        "direction_boundary": 16.085945,
        "core_momentum": 0.138658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2024-09-27",
        "close": 18.472286,
        "direction_boundary": 15.343152,
        "core_momentum": 0.203943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2024-10-04",
        "close": 17.975721,
        "direction_boundary": 15.113895,
        "core_momentum": 0.189351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175825
      },
      {
        "date": "2024-10-11",
        "close": 17.542356,
        "direction_boundary": 15.190315,
        "core_momentum": 0.154838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2024-10-18",
        "close": 17.876411,
        "direction_boundary": 14.409144,
        "core_momentum": 0.24063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2024-10-25",
        "close": 17.45207,
        "direction_boundary": 14.086489,
        "core_momentum": 0.238923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2024-11-01",
        "close": 17.010448,
        "direction_boundary": 15.648812,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182597
      },
      {
        "date": "2024-11-08",
        "close": 17.182829,
        "direction_boundary": 14.752401,
        "core_momentum": 0.164748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182209
      },
      {
        "date": "2024-11-15",
        "close": 17.237257,
        "direction_boundary": 14.957294,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181355
      },
      {
        "date": "2024-11-22",
        "close": 17.164682,
        "direction_boundary": 15.025597,
        "core_momentum": 0.142363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2024-11-29",
        "close": 17.331564,
        "direction_boundary": 15.283701,
        "core_momentum": 0.13399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2024-12-06",
        "close": 16.975998,
        "direction_boundary": 15.378098,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182552
      },
      {
        "date": "2024-12-13",
        "close": 16.702486,
        "direction_boundary": 15.807174,
        "core_momentum": 0.05664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181409
      },
      {
        "date": "2024-12-20",
        "close": 16.821001,
        "direction_boundary": 15.772846,
        "core_momentum": 0.066453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178069
      },
      {
        "date": "2024-12-27",
        "close": 16.729834,
        "direction_boundary": 16.056833,
        "core_momentum": 0.041914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174709
      },
      {
        "date": "2025-01-03",
        "close": 16.999245,
        "direction_boundary": 16.358652,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175105
      },
      {
        "date": "2025-01-10",
        "close": 16.870943,
        "direction_boundary": 16.099951,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164906
      },
      {
        "date": "2025-01-17",
        "close": 16.77014,
        "direction_boundary": 16.194809,
        "core_momentum": 0.035526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16537
      },
      {
        "date": "2025-01-24",
        "close": 16.797636,
        "direction_boundary": 15.89299,
        "core_momentum": 0.056921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161789
      },
      {
        "date": "2025-01-31",
        "close": 17.019508,
        "direction_boundary": 15.86566,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159566
      },
      {
        "date": "2025-02-07",
        "close": 17.249748,
        "direction_boundary": 15.709689,
        "core_momentum": 0.098032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2025-02-14",
        "close": 17.286592,
        "direction_boundary": 16.056295,
        "core_momentum": 0.076624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159464
      },
      {
        "date": "2025-02-21",
        "close": 17.876011,
        "direction_boundary": 16.073627,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154581
      },
      {
        "date": "2025-02-28",
        "close": 17.946356,
        "direction_boundary": 15.972484,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153686
      },
      {
        "date": "2025-03-07",
        "close": 17.816782,
        "direction_boundary": 15.911518,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2025-03-14",
        "close": 17.14113,
        "direction_boundary": 15.502189,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121008
      },
      {
        "date": "2025-03-21",
        "close": 15.937918,
        "direction_boundary": 15.989901,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154557
      },
      {
        "date": "2025-03-28",
        "close": 15.919411,
        "direction_boundary": 16.167871,
        "core_momentum": -0.015368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153406
      },
      {
        "date": "2025-04-04",
        "close": 15.460073,
        "direction_boundary": 16.010311,
        "core_momentum": -0.034368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154
      },
      {
        "date": "2025-04-11",
        "close": 15.171536,
        "direction_boundary": 15.633906,
        "core_momentum": -0.029575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2025-04-18",
        "close": 15.944074,
        "direction_boundary": 15.450079,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167924
      },
      {
        "date": "2025-04-25",
        "close": 15.999922,
        "direction_boundary": 15.353789,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165815
      },
      {
        "date": "2025-05-02",
        "close": 16.183743,
        "direction_boundary": 15.699192,
        "core_momentum": 0.030865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163803
      },
      {
        "date": "2025-05-09",
        "close": 16.090143,
        "direction_boundary": 15.584786,
        "core_momentum": 0.032426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162955
      },
      {
        "date": "2025-05-16",
        "close": 16.54879,
        "direction_boundary": 15.452791,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168281
      },
      {
        "date": "2025-05-23",
        "close": 16.015261,
        "direction_boundary": 15.364792,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17375
      },
      {
        "date": "2025-05-30",
        "close": 16.320486,
        "direction_boundary": 15.298285,
        "core_momentum": 0.066818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175517
      },
      {
        "date": "2025-06-06",
        "close": 16.386374,
        "direction_boundary": 15.085929,
        "core_momentum": 0.086203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173669
      },
      {
        "date": "2025-06-13",
        "close": 16.52755,
        "direction_boundary": 14.776249,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172824
      },
      {
        "date": "2025-06-20",
        "close": 16.565199,
        "direction_boundary": 14.493111,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172537
      },
      {
        "date": "2025-06-27",
        "close": 16.602846,
        "direction_boundary": 14.957122,
        "core_momentum": 0.110029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172435
      },
      {
        "date": "2025-07-04",
        "close": 17.053801,
        "direction_boundary": 14.912638,
        "core_momentum": 0.14358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17511
      },
      {
        "date": "2025-07-11",
        "close": 16.798275,
        "direction_boundary": 15.633351,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176079
      },
      {
        "date": "2025-07-18",
        "close": 16.817204,
        "direction_boundary": 15.677845,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175885
      },
      {
        "date": "2025-07-25",
        "close": 16.845596,
        "direction_boundary": 16.096041,
        "core_momentum": 0.046568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175886
      },
      {
        "date": "2025-08-01",
        "close": 16.717802,
        "direction_boundary": 15.784848,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175167
      },
      {
        "date": "2025-08-08",
        "close": 16.82247,
        "direction_boundary": 15.677526,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174288
      },
      {
        "date": "2025-08-15",
        "close": 17.060341,
        "direction_boundary": 15.802735,
        "core_momentum": 0.079582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17549
      },
      {
        "date": "2025-08-22",
        "close": 17.488514,
        "direction_boundary": 16.518194,
        "core_momentum": 0.058742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172492
      },
      {
        "date": "2025-08-29",
        "close": 17.676624,
        "direction_boundary": 16.761553,
        "core_momentum": 0.054593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173121
      },
      {
        "date": "2025-09-05",
        "close": 17.848799,
        "direction_boundary": 17.291822,
        "core_momentum": 0.03221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2025-09-12",
        "close": 18.116627,
        "direction_boundary": 18.559042,
        "core_momentum": -0.023838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165198
      },
      {
        "date": "2025-09-19",
        "close": 18.413149,
        "direction_boundary": 18.316383,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2025-09-26",
        "close": 18.020973,
        "direction_boundary": 18.472286,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131152
      },
      {
        "date": "2025-10-03",
        "close": 18.431036,
        "direction_boundary": 17.975721,
        "core_momentum": 0.025329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2025-10-10",
        "close": 18.075296,
        "direction_boundary": 17.542356,
        "core_momentum": 0.03038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2025-10-17",
        "close": 18.113754,
        "direction_boundary": 17.876411,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2025-10-24",
        "close": 18.748312,
        "direction_boundary": 17.45207,
        "core_momentum": 0.074274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2025-10-31",
        "close": 18.140217,
        "direction_boundary": 17.010448,
        "core_momentum": 0.066416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2025-11-07",
        "close": 18.149878,
        "direction_boundary": 17.182829,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126032
      },
      {
        "date": "2025-11-14",
        "close": 18.024239,
        "direction_boundary": 17.237257,
        "core_momentum": 0.045656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122294
      },
      {
        "date": "2025-11-21",
        "close": 18.314175,
        "direction_boundary": 17.164682,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111778
      },
      {
        "date": "2025-11-28",
        "close": 18.397903,
        "direction_boundary": 17.331564,
        "core_momentum": 0.061526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2025-12-05",
        "close": 17.688799,
        "direction_boundary": 16.975998,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125756
      },
      {
        "date": "2025-12-12",
        "close": 17.737366,
        "direction_boundary": 16.702486,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125493
      },
      {
        "date": "2025-12-19",
        "close": 18.048208,
        "direction_boundary": 16.821001,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127122
      },
      {
        "date": "2025-12-26",
        "close": 17.989925,
        "direction_boundary": 16.729834,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12744
      },
      {
        "date": "2026-01-02",
        "close": 18.317429,
        "direction_boundary": 16.999245,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124731
      },
      {
        "date": "2026-01-09",
        "close": 19.137613,
        "direction_boundary": 16.870943,
        "core_momentum": 0.134353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2026-01-16",
        "close": 19.616055,
        "direction_boundary": 16.77014,
        "core_momentum": 0.169701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2026-01-23",
        "close": 19.528177,
        "direction_boundary": 16.797636,
        "core_momentum": 0.162555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2026-01-30",
        "close": 19.144186,
        "direction_boundary": 17.019508,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2026-02-06",
        "close": 19.418938,
        "direction_boundary": 17.249748,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141422
      },
      {
        "date": "2026-02-13",
        "close": 19.330624,
        "direction_boundary": 17.286592,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2026-02-20",
        "close": 19.183435,
        "direction_boundary": 17.876011,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139506
      },
      {
        "date": "2026-02-27",
        "close": 19.454208,
        "direction_boundary": 17.946356,
        "core_momentum": 0.08402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2026-03-06",
        "close": 19.128822,
        "direction_boundary": 17.816782,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142465
      },
      {
        "date": "2026-03-13",
        "close": 18.9119,
        "direction_boundary": 17.14113,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142617
      },
      {
        "date": "2026-03-20",
        "close": 18.596373,
        "direction_boundary": 15.937918,
        "core_momentum": 0.166801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2026-03-27",
        "close": 18.586512,
        "direction_boundary": 15.919411,
        "core_momentum": 0.167538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139717
      },
      {
        "date": "2026-04-03",
        "close": 19.495224,
        "direction_boundary": 15.460073,
        "core_momentum": 0.261005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2026-04-10",
        "close": 20.000692,
        "direction_boundary": 15.171536,
        "core_momentum": 0.318304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2026-04-17",
        "close": 21.279228,
        "direction_boundary": 15.944074,
        "core_momentum": 0.334617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2026-04-24",
        "close": 21.011629,
        "direction_boundary": 15.999922,
        "core_momentum": 0.313233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2026-05-01",
        "close": 21.157084,
        "direction_boundary": 16.183743,
        "core_momentum": 0.307305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2026-05-08",
        "close": 21.722198,
        "direction_boundary": 16.090143,
        "core_momentum": 0.350031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161665
      },
      {
        "date": "2026-05-15",
        "close": 21.107513,
        "direction_boundary": 16.54879,
        "core_momentum": 0.275472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2026-05-22",
        "close": 21.880827,
        "direction_boundary": 16.015261,
        "core_momentum": 0.366249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2026-05-29",
        "close": 22.096371,
        "direction_boundary": 16.320486,
        "core_momentum": 0.353904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2026-06-05",
        "close": 22.444895,
        "direction_boundary": 16.386374,
        "core_momentum": 0.369729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159496
      },
      {
        "date": "2026-06-12",
        "close": 23.062277,
        "direction_boundary": 16.52755,
        "core_momentum": 0.395384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161112
      },
      {
        "date": "2026-06-19",
        "close": 22.654007,
        "direction_boundary": 16.565199,
        "core_momentum": 0.367566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2026-06-26",
        "close": 22.794149,
        "direction_boundary": 16.602846,
        "core_momentum": 0.372906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2026-07-03",
        "close": 22.751341,
        "direction_boundary": 17.053801,
        "core_momentum": 0.334092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2026-07-10",
        "close": 22.402851,
        "direction_boundary": 16.798275,
        "core_momentum": 0.33364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159482
      },
      {
        "date": "2026-07-17",
        "close": 23.040089,
        "direction_boundary": 16.817204,
        "core_momentum": 0.370031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2026-07-24",
        "close": 22.512377,
        "direction_boundary": 16.845596,
        "core_momentum": 0.336395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "direction_boundary": 16.717802,
        "core_momentum": 0.326729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "direction_boundary": 16.82247,
        "core_momentum": 0.291725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.130491,
        "volume": 1864827
      },
      {
        "date": "2023-08-25",
        "close": 16.248234,
        "volume": 1683514
      },
      {
        "date": "2023-09-01",
        "close": 16.381641,
        "volume": 2644103
      },
      {
        "date": "2023-09-08",
        "close": 16.161978,
        "volume": 1320874
      },
      {
        "date": "2023-09-15",
        "close": 16.694231,
        "volume": 2830448
      },
      {
        "date": "2023-09-22",
        "close": 16.085945,
        "volume": 1910571
      },
      {
        "date": "2023-09-29",
        "close": 15.343152,
        "volume": 2635600
      },
      {
        "date": "2023-10-06",
        "close": 15.113895,
        "volume": 2443406
      },
      {
        "date": "2023-10-13",
        "close": 15.190315,
        "volume": 2227454
      },
      {
        "date": "2023-10-20",
        "close": 14.409144,
        "volume": 2855448
      },
      {
        "date": "2023-10-27",
        "close": 14.086489,
        "volume": 2711625
      },
      {
        "date": "2023-11-03",
        "close": 15.648812,
        "volume": 3146713
      },
      {
        "date": "2023-11-10",
        "close": 14.752401,
        "volume": 2593156
      },
      {
        "date": "2023-11-17",
        "close": 14.957294,
        "volume": 2776646
      },
      {
        "date": "2023-11-24",
        "close": 15.025597,
        "volume": 1831160
      },
      {
        "date": "2023-12-01",
        "close": 15.283701,
        "volume": 5018349
      },
      {
        "date": "2023-12-08",
        "close": 15.378098,
        "volume": 3780495
      },
      {
        "date": "2023-12-15",
        "close": 15.807174,
        "volume": 5208120
      },
      {
        "date": "2023-12-22",
        "close": 15.772846,
        "volume": 3479956
      },
      {
        "date": "2023-12-29",
        "close": 16.056833,
        "volume": 1186333
      },
      {
        "date": "2024-01-05",
        "close": 16.358652,
        "volume": 2012724
      },
      {
        "date": "2024-01-12",
        "close": 16.099951,
        "volume": 2892883
      },
      {
        "date": "2024-01-19",
        "close": 16.194809,
        "volume": 3529232
      },
      {
        "date": "2024-01-26",
        "close": 15.89299,
        "volume": 3857745
      },
      {
        "date": "2024-02-02",
        "close": 15.86566,
        "volume": 5920120
      },
      {
        "date": "2024-02-09",
        "close": 15.709689,
        "volume": 3417170
      },
      {
        "date": "2024-02-16",
        "close": 16.056295,
        "volume": 4396831
      },
      {
        "date": "2024-02-23",
        "close": 16.073627,
        "volume": 3472868
      },
      {
        "date": "2024-03-01",
        "close": 15.972484,
        "volume": 4009274
      },
      {
        "date": "2024-03-08",
        "close": 15.911518,
        "volume": 3162134
      },
      {
        "date": "2024-03-15",
        "close": 15.502189,
        "volume": 4796493
      },
      {
        "date": "2024-03-22",
        "close": 15.989901,
        "volume": 3490234
      },
      {
        "date": "2024-03-29",
        "close": 16.167871,
        "volume": 4397666
      },
      {
        "date": "2024-04-05",
        "close": 16.010311,
        "volume": 3887508
      },
      {
        "date": "2024-04-12",
        "close": 15.633906,
        "volume": 5202336
      },
      {
        "date": "2024-04-19",
        "close": 15.450079,
        "volume": 3211202
      },
      {
        "date": "2024-04-26",
        "close": 15.353789,
        "volume": 2855981
      },
      {
        "date": "2024-05-03",
        "close": 15.699192,
        "volume": 4889446
      },
      {
        "date": "2024-05-10",
        "close": 15.584786,
        "volume": 3167690
      },
      {
        "date": "2024-05-17",
        "close": 15.452791,
        "volume": 3818174
      },
      {
        "date": "2024-05-24",
        "close": 15.364792,
        "volume": 2067728
      },
      {
        "date": "2024-05-31",
        "close": 15.298285,
        "volume": 4641876
      },
      {
        "date": "2024-06-07",
        "close": 15.085929,
        "volume": 4088864
      },
      {
        "date": "2024-06-14",
        "close": 14.776249,
        "volume": 3152767
      },
      {
        "date": "2024-06-21",
        "close": 14.493111,
        "volume": 4411534
      },
      {
        "date": "2024-06-28",
        "close": 14.957122,
        "volume": 4164307
      },
      {
        "date": "2024-07-05",
        "close": 14.912638,
        "volume": 2250468
      },
      {
        "date": "2024-07-12",
        "close": 15.633351,
        "volume": 3146301
      },
      {
        "date": "2024-07-19",
        "close": 15.677845,
        "volume": 2503756
      },
      {
        "date": "2024-07-26",
        "close": 16.096041,
        "volume": 2570471
      },
      {
        "date": "2024-08-02",
        "close": 15.784848,
        "volume": 3426249
      },
      {
        "date": "2024-08-09",
        "close": 15.677526,
        "volume": 2923693
      },
      {
        "date": "2024-08-16",
        "close": 15.802735,
        "volume": 3265731
      },
      {
        "date": "2024-08-23",
        "close": 16.518194,
        "volume": 2897461
      },
      {
        "date": "2024-08-30",
        "close": 16.761553,
        "volume": 18119196
      },
      {
        "date": "2024-09-06",
        "close": 17.291822,
        "volume": 5637690
      },
      {
        "date": "2024-09-13",
        "close": 18.559042,
        "volume": 5829633
      },
      {
        "date": "2024-09-20",
        "close": 18.316383,
        "volume": 4601447
      },
      {
        "date": "2024-09-27",
        "close": 18.472286,
        "volume": 3208123
      },
      {
        "date": "2024-10-04",
        "close": 17.975721,
        "volume": 3768188
      },
      {
        "date": "2024-10-11",
        "close": 17.542356,
        "volume": 2428251
      },
      {
        "date": "2024-10-18",
        "close": 17.876411,
        "volume": 2010020
      },
      {
        "date": "2024-10-25",
        "close": 17.45207,
        "volume": 2281143
      },
      {
        "date": "2024-11-01",
        "close": 17.010448,
        "volume": 3147807
      },
      {
        "date": "2024-11-08",
        "close": 17.182829,
        "volume": 2741635
      },
      {
        "date": "2024-11-15",
        "close": 17.237257,
        "volume": 2412380
      },
      {
        "date": "2024-11-22",
        "close": 17.164682,
        "volume": 2966550
      },
      {
        "date": "2024-11-29",
        "close": 17.331564,
        "volume": 4142220
      },
      {
        "date": "2024-12-06",
        "close": 16.975998,
        "volume": 3766215
      },
      {
        "date": "2024-12-13",
        "close": 16.702486,
        "volume": 4885960
      },
      {
        "date": "2024-12-20",
        "close": 16.821001,
        "volume": 6220789
      },
      {
        "date": "2024-12-27",
        "close": 16.729834,
        "volume": 1312810
      },
      {
        "date": "2025-01-03",
        "close": 16.999245,
        "volume": 2802870
      },
      {
        "date": "2025-01-10",
        "close": 16.870943,
        "volume": 3158601
      },
      {
        "date": "2025-01-17",
        "close": 16.77014,
        "volume": 3667423
      },
      {
        "date": "2025-01-24",
        "close": 16.797636,
        "volume": 2313164
      },
      {
        "date": "2025-01-31",
        "close": 17.019508,
        "volume": 3225682
      },
      {
        "date": "2025-02-07",
        "close": 17.249748,
        "volume": 3377080
      },
      {
        "date": "2025-02-14",
        "close": 17.286592,
        "volume": 2149651
      },
      {
        "date": "2025-02-21",
        "close": 17.876011,
        "volume": 2913706
      },
      {
        "date": "2025-02-28",
        "close": 17.946356,
        "volume": 3867135
      },
      {
        "date": "2025-03-07",
        "close": 17.816782,
        "volume": 2739782
      },
      {
        "date": "2025-03-14",
        "close": 17.14113,
        "volume": 3452555
      },
      {
        "date": "2025-03-21",
        "close": 15.937918,
        "volume": 6673053
      },
      {
        "date": "2025-03-28",
        "close": 15.919411,
        "volume": 7242136
      },
      {
        "date": "2025-04-04",
        "close": 15.460073,
        "volume": 5186720
      },
      {
        "date": "2025-04-11",
        "close": 15.171536,
        "volume": 6810122
      },
      {
        "date": "2025-04-18",
        "close": 15.944074,
        "volume": 3072514
      },
      {
        "date": "2025-04-25",
        "close": 15.999922,
        "volume": 3188013
      },
      {
        "date": "2025-05-02",
        "close": 16.183743,
        "volume": 2937144
      },
      {
        "date": "2025-05-09",
        "close": 16.090143,
        "volume": 4342523
      },
      {
        "date": "2025-05-16",
        "close": 16.54879,
        "volume": 3544683
      },
      {
        "date": "2025-05-23",
        "close": 16.015261,
        "volume": 3485201
      },
      {
        "date": "2025-05-30",
        "close": 16.320486,
        "volume": 2927769
      },
      {
        "date": "2025-06-06",
        "close": 16.386374,
        "volume": 3475740
      },
      {
        "date": "2025-06-13",
        "close": 16.52755,
        "volume": 3318066
      },
      {
        "date": "2025-06-20",
        "close": 16.565199,
        "volume": 2097487
      },
      {
        "date": "2025-06-27",
        "close": 16.602846,
        "volume": 3318596
      },
      {
        "date": "2025-07-04",
        "close": 17.053801,
        "volume": 2581301
      },
      {
        "date": "2025-07-11",
        "close": 16.798275,
        "volume": 3562614
      },
      {
        "date": "2025-07-18",
        "close": 16.817204,
        "volume": 3034061
      },
      {
        "date": "2025-07-25",
        "close": 16.845596,
        "volume": 2213265
      },
      {
        "date": "2025-08-01",
        "close": 16.717802,
        "volume": 4222733
      },
      {
        "date": "2025-08-08",
        "close": 16.82247,
        "volume": 3136998
      },
      {
        "date": "2025-08-15",
        "close": 17.060341,
        "volume": 3585092
      },
      {
        "date": "2025-08-22",
        "close": 17.488514,
        "volume": 3350676
      },
      {
        "date": "2025-08-29",
        "close": 17.676624,
        "volume": 3673954
      },
      {
        "date": "2025-09-05",
        "close": 17.848799,
        "volume": 2013278
      },
      {
        "date": "2025-09-12",
        "close": 18.116627,
        "volume": 2050223
      },
      {
        "date": "2025-09-19",
        "close": 18.413149,
        "volume": 4012451
      },
      {
        "date": "2025-09-26",
        "close": 18.020973,
        "volume": 2355407
      },
      {
        "date": "2025-10-03",
        "close": 18.431036,
        "volume": 2619584
      },
      {
        "date": "2025-10-10",
        "close": 18.075296,
        "volume": 2358482
      },
      {
        "date": "2025-10-17",
        "close": 18.113754,
        "volume": 2789721
      },
      {
        "date": "2025-10-24",
        "close": 18.748312,
        "volume": 2513327
      },
      {
        "date": "2025-10-31",
        "close": 18.140217,
        "volume": 2900231
      },
      {
        "date": "2025-11-07",
        "close": 18.149878,
        "volume": 3107096
      },
      {
        "date": "2025-11-14",
        "close": 18.024239,
        "volume": 4076391
      },
      {
        "date": "2025-11-21",
        "close": 18.314175,
        "volume": 3514737
      },
      {
        "date": "2025-11-28",
        "close": 18.397903,
        "volume": 2230598
      },
      {
        "date": "2025-12-05",
        "close": 17.688799,
        "volume": 3657203
      },
      {
        "date": "2025-12-12",
        "close": 17.737366,
        "volume": 3733266
      },
      {
        "date": "2025-12-19",
        "close": 18.048208,
        "volume": 4523871
      },
      {
        "date": "2025-12-26",
        "close": 17.989925,
        "volume": 1522567
      },
      {
        "date": "2026-01-02",
        "close": 18.317429,
        "volume": 1763202
      },
      {
        "date": "2026-01-09",
        "close": 19.137613,
        "volume": 3453981
      },
      {
        "date": "2026-01-16",
        "close": 19.616055,
        "volume": 4175046
      },
      {
        "date": "2026-01-23",
        "close": 19.528177,
        "volume": 3521510
      },
      {
        "date": "2026-01-30",
        "close": 19.144186,
        "volume": 2684092
      },
      {
        "date": "2026-02-06",
        "close": 19.418938,
        "volume": 3603429
      },
      {
        "date": "2026-02-13",
        "close": 19.330624,
        "volume": 3139421
      },
      {
        "date": "2026-02-20",
        "close": 19.183435,
        "volume": 4137604
      },
      {
        "date": "2026-02-27",
        "close": 19.454208,
        "volume": 4753578
      },
      {
        "date": "2026-03-06",
        "close": 19.128822,
        "volume": 3570877
      },
      {
        "date": "2026-03-13",
        "close": 18.9119,
        "volume": 3721259
      },
      {
        "date": "2026-03-20",
        "close": 18.596373,
        "volume": 3731508
      },
      {
        "date": "2026-03-27",
        "close": 18.586512,
        "volume": 3774462
      },
      {
        "date": "2026-04-03",
        "close": 19.495224,
        "volume": 3660347
      },
      {
        "date": "2026-04-10",
        "close": 20.000692,
        "volume": 3492150
      },
      {
        "date": "2026-04-17",
        "close": 21.279228,
        "volume": 5838479
      },
      {
        "date": "2026-04-24",
        "close": 21.011629,
        "volume": 3469138
      },
      {
        "date": "2026-05-01",
        "close": 21.157084,
        "volume": 3465370
      },
      {
        "date": "2026-05-08",
        "close": 21.722198,
        "volume": 4520596
      },
      {
        "date": "2026-05-15",
        "close": 21.107513,
        "volume": 2240929
      },
      {
        "date": "2026-05-22",
        "close": 21.880827,
        "volume": 2301840
      },
      {
        "date": "2026-05-29",
        "close": 22.096371,
        "volume": 4718219
      },
      {
        "date": "2026-06-05",
        "close": 22.444895,
        "volume": 690110
      },
      {
        "date": "2026-06-12",
        "close": 23.062277,
        "volume": 530508
      },
      {
        "date": "2026-06-19",
        "close": 22.654007,
        "volume": 1038581
      },
      {
        "date": "2026-06-26",
        "close": 22.794149,
        "volume": 516253
      },
      {
        "date": "2026-07-03",
        "close": 22.751341,
        "volume": 208109
      },
      {
        "date": "2026-07-10",
        "close": 22.402851,
        "volume": 2800762
      },
      {
        "date": "2026-07-17",
        "close": 23.040089,
        "volume": 2574896
      },
      {
        "date": "2026-07-24",
        "close": 22.512377,
        "volume": 2094555
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "volume": 3802407
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "volume": 4266771
      }
    ],
    "sharemaestro_context": {
      "trend": 20.874066,
      "fair_value": 17.395224,
      "market_activity": 28.471807,
      "market_dynamics": 0.039174,
      "relative_strength": -1.610567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012417,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.004514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.04029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071715,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.090086
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.096716
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.037712
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.048085
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.119463
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17899
      }
    ]
  }
}