{
  "ticker": {
    "uuid": "573b40d4-d122-4801-908d-9ad34adabf60",
    "symbol": "402340",
    "name": "SK Square Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 939000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139118.5625,
    "boundary_margin": 5.749638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.876514,
    "volatility_stability": 0.9875,
    "risk_context": 0.1141,
    "current_regime": {
      "move": 21.253838,
      "interruption": -0.472472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 575.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43892.753906,
        "direction_boundary": 42894.054688,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245384
      },
      {
        "date": "2023-08-25",
        "close": 43393.40625,
        "direction_boundary": 41046.464844,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230567
      },
      {
        "date": "2023-09-01",
        "close": 44491.972656,
        "direction_boundary": 38999.136719,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231168
      },
      {
        "date": "2023-09-08",
        "close": 41695.617188,
        "direction_boundary": 42045.164063,
        "core_momentum": -0.008314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241221
      },
      {
        "date": "2023-09-15",
        "close": 42194.96875,
        "direction_boundary": 41695.617188,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232206
      },
      {
        "date": "2023-09-22",
        "close": 42794.1875,
        "direction_boundary": 38949.199219,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231746
      },
      {
        "date": "2023-09-29",
        "close": 42394.707031,
        "direction_boundary": 36102.914063,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21938
      },
      {
        "date": "2023-10-06",
        "close": 42644.382813,
        "direction_boundary": 38849.332031,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218123
      },
      {
        "date": "2023-10-13",
        "close": 44591.839844,
        "direction_boundary": 38349.984375,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221635
      },
      {
        "date": "2023-10-20",
        "close": 42644.382813,
        "direction_boundary": 37900.570313,
        "core_momentum": 0.125165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229051
      },
      {
        "date": "2023-10-27",
        "close": 42145.03125,
        "direction_boundary": 36702.132813,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227977
      },
      {
        "date": "2023-11-03",
        "close": 45191.058594,
        "direction_boundary": 36552.328125,
        "core_momentum": 0.236339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246486
      },
      {
        "date": "2023-11-10",
        "close": 48187.152344,
        "direction_boundary": 40746.855469,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260669
      },
      {
        "date": "2023-11-17",
        "close": 48536.695313,
        "direction_boundary": 38449.851563,
        "core_momentum": 0.262338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250475
      },
      {
        "date": "2023-11-24",
        "close": 47987.414063,
        "direction_boundary": 37051.675781,
        "core_momentum": 0.295148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245309
      },
      {
        "date": "2023-12-01",
        "close": 48986.109375,
        "direction_boundary": 36851.9375,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243866
      },
      {
        "date": "2023-12-08",
        "close": 49535.394531,
        "direction_boundary": 35853.238281,
        "core_momentum": 0.381616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242111
      },
      {
        "date": "2023-12-15",
        "close": 51033.441406,
        "direction_boundary": 35054.28125,
        "core_momentum": 0.45584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243182
      },
      {
        "date": "2023-12-22",
        "close": 49335.65625,
        "direction_boundary": 34854.542969,
        "core_momentum": 0.415473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237313
      },
      {
        "date": "2023-12-29",
        "close": 52531.488281,
        "direction_boundary": 33506.300781,
        "core_momentum": 0.567809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2024-01-05",
        "close": 48636.566406,
        "direction_boundary": 34005.648438,
        "core_momentum": 0.43025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273776
      },
      {
        "date": "2024-01-12",
        "close": 48386.890625,
        "direction_boundary": 35803.304688,
        "core_momentum": 0.351464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260993
      },
      {
        "date": "2024-01-19",
        "close": 48986.109375,
        "direction_boundary": 35204.085938,
        "core_momentum": 0.391489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2024-01-26",
        "close": 50234.480469,
        "direction_boundary": 37650.894531,
        "core_momentum": 0.334217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2024-02-02",
        "close": 59422.5,
        "direction_boundary": 36502.390625,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345395
      },
      {
        "date": "2024-02-09",
        "close": 65115.074219,
        "direction_boundary": 36802.0,
        "core_momentum": 0.769335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      },
      {
        "date": "2024-02-16",
        "close": 65414.683594,
        "direction_boundary": 36702.132813,
        "core_momentum": 0.782313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353496
      },
      {
        "date": "2024-02-23",
        "close": 69209.734375,
        "direction_boundary": 39248.808594,
        "core_momentum": 0.763359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355725
      },
      {
        "date": "2024-03-01",
        "close": 69808.953125,
        "direction_boundary": 40097.703125,
        "core_momentum": 0.740971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355802
      },
      {
        "date": "2024-03-08",
        "close": 74902.3125,
        "direction_boundary": 38349.984375,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2024-03-15",
        "close": 68510.648438,
        "direction_boundary": 36752.066406,
        "core_momentum": 0.864131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375835
      },
      {
        "date": "2024-03-22",
        "close": 79895.796875,
        "direction_boundary": 37451.15625,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419774
      },
      {
        "date": "2024-03-29",
        "close": 78897.101563,
        "direction_boundary": 39698.222656,
        "core_momentum": 0.987422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420307
      },
      {
        "date": "2024-04-05",
        "close": 75401.65625,
        "direction_boundary": 39148.941406,
        "core_momentum": 0.92602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430564
      },
      {
        "date": "2024-04-12",
        "close": 77798.53125,
        "direction_boundary": 40497.183594,
        "core_momentum": 0.921085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2024-04-19",
        "close": 76000.875,
        "direction_boundary": 41545.8125,
        "core_momentum": 0.829327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423983
      },
      {
        "date": "2024-04-26",
        "close": 80495.015625,
        "direction_boundary": 42394.707031,
        "core_momentum": 0.898704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423748
      },
      {
        "date": "2024-05-03",
        "close": 74702.570313,
        "direction_boundary": 41745.554688,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440174
      },
      {
        "date": "2024-05-10",
        "close": 80295.273438,
        "direction_boundary": 42045.164063,
        "core_momentum": 0.909739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441942
      },
      {
        "date": "2024-05-17",
        "close": 82192.804688,
        "direction_boundary": 44442.035156,
        "core_momentum": 0.849438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441602
      },
      {
        "date": "2024-05-24",
        "close": 85288.765625,
        "direction_boundary": 46289.628906,
        "core_momentum": 0.842503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43976
      },
      {
        "date": "2024-05-31",
        "close": 77498.921875,
        "direction_boundary": 45191.058594,
        "core_momentum": 0.714917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469193
      },
      {
        "date": "2024-06-07",
        "close": 87386.03125,
        "direction_boundary": 46339.5625,
        "core_momentum": 0.885776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490029
      },
      {
        "date": "2024-06-14",
        "close": 91280.945313,
        "direction_boundary": 47488.0625,
        "core_momentum": 0.922187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490852
      },
      {
        "date": "2024-06-21",
        "close": 97373.0,
        "direction_boundary": 45191.058594,
        "core_momentum": 1.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487281
      },
      {
        "date": "2024-06-28",
        "close": 99869.742188,
        "direction_boundary": 44192.363281,
        "core_momentum": 1.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484411
      },
      {
        "date": "2024-07-05",
        "close": 104064.273438,
        "direction_boundary": 44192.363281,
        "core_momentum": 1.354802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461969
      },
      {
        "date": "2024-07-12",
        "close": 105162.84375,
        "direction_boundary": 46988.714844,
        "core_momentum": 1.238045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460144
      },
      {
        "date": "2024-07-19",
        "close": 87885.375,
        "direction_boundary": 46439.433594,
        "core_momentum": 0.892473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543993
      },
      {
        "date": "2024-07-26",
        "close": 83191.5,
        "direction_boundary": 45340.863281,
        "core_momentum": 0.834802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554431
      },
      {
        "date": "2024-08-02",
        "close": 75801.140625,
        "direction_boundary": 45590.539063,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53225
      },
      {
        "date": "2024-08-09",
        "close": 75601.398438,
        "direction_boundary": 45940.082031,
        "core_momentum": 0.645652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519046
      },
      {
        "date": "2024-08-16",
        "close": 87985.25,
        "direction_boundary": 43892.753906,
        "core_momentum": 1.004551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557087
      },
      {
        "date": "2024-08-23",
        "close": 81493.710938,
        "direction_boundary": 43393.40625,
        "core_momentum": 0.878021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566073
      },
      {
        "date": "2024-08-30",
        "close": 78397.75,
        "direction_boundary": 44491.972656,
        "core_momentum": 0.762065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56948
      },
      {
        "date": "2024-09-06",
        "close": 70707.78125,
        "direction_boundary": 41695.617188,
        "core_momentum": 0.695808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580074
      },
      {
        "date": "2024-09-13",
        "close": 76899.703125,
        "direction_boundary": 42194.96875,
        "core_momentum": 0.822485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577839
      },
      {
        "date": "2024-09-20",
        "close": 75601.398438,
        "direction_boundary": 42794.1875,
        "core_momentum": 0.766628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536657
      },
      {
        "date": "2024-09-27",
        "close": 85089.023438,
        "direction_boundary": 42394.707031,
        "core_momentum": 1.007067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561635
      },
      {
        "date": "2024-10-04",
        "close": 78497.617188,
        "direction_boundary": 42644.382813,
        "core_momentum": 0.840749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569775
      },
      {
        "date": "2024-10-11",
        "close": 84389.9375,
        "direction_boundary": 44591.839844,
        "core_momentum": 0.892497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576869
      },
      {
        "date": "2024-10-18",
        "close": 88284.851563,
        "direction_boundary": 42644.382813,
        "core_momentum": 1.070257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578393
      },
      {
        "date": "2024-10-25",
        "close": 95375.609375,
        "direction_boundary": 42145.03125,
        "core_momentum": 1.263033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58257
      },
      {
        "date": "2024-11-01",
        "close": 83790.71875,
        "direction_boundary": 45191.058594,
        "core_momentum": 0.854144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602473
      },
      {
        "date": "2024-11-08",
        "close": 94976.125,
        "direction_boundary": 48187.152344,
        "core_momentum": 0.970984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618705
      },
      {
        "date": "2024-11-15",
        "close": 77498.921875,
        "direction_boundary": 48536.695313,
        "core_momentum": 0.596708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682876
      },
      {
        "date": "2024-11-22",
        "close": 87386.03125,
        "direction_boundary": 47987.414063,
        "core_momentum": 0.82102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701883
      },
      {
        "date": "2024-11-29",
        "close": 73404.265625,
        "direction_boundary": 48986.109375,
        "core_momentum": 0.498471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731375
      },
      {
        "date": "2024-12-06",
        "close": 79296.578125,
        "direction_boundary": 49535.394531,
        "core_momentum": 0.600806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719375
      },
      {
        "date": "2024-12-13",
        "close": 83191.5,
        "direction_boundary": 51033.441406,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719971
      },
      {
        "date": "2024-12-20",
        "close": 78797.226563,
        "direction_boundary": 49335.65625,
        "core_momentum": 0.597166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716322
      },
      {
        "date": "2024-12-27",
        "close": 79795.929688,
        "direction_boundary": 52531.488281,
        "core_momentum": 0.519011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71535
      },
      {
        "date": "2025-01-03",
        "close": 84290.0625,
        "direction_boundary": 48636.566406,
        "core_momentum": 0.733059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717496
      },
      {
        "date": "2025-01-10",
        "close": 94676.515625,
        "direction_boundary": 48386.890625,
        "core_momentum": 0.956656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737668
      },
      {
        "date": "2025-01-17",
        "close": 97173.265625,
        "direction_boundary": 48986.109375,
        "core_momentum": 0.98369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693655
      },
      {
        "date": "2025-01-24",
        "close": 99769.875,
        "direction_boundary": 50234.480469,
        "core_momentum": 0.986084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689028
      },
      {
        "date": "2025-01-31",
        "close": 93977.429688,
        "direction_boundary": 59422.5,
        "core_momentum": 0.581513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680875
      },
      {
        "date": "2025-02-07",
        "close": 95275.734375,
        "direction_boundary": 65115.074219,
        "core_momentum": 0.46319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680729
      },
      {
        "date": "2025-02-14",
        "close": 99869.742188,
        "direction_boundary": 65414.683594,
        "core_momentum": 0.526717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651678
      },
      {
        "date": "2025-02-21",
        "close": 99969.617188,
        "direction_boundary": 69209.734375,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641063
      },
      {
        "date": "2025-02-28",
        "close": 89982.640625,
        "direction_boundary": 69808.953125,
        "core_momentum": 0.288984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657166
      },
      {
        "date": "2025-03-07",
        "close": 89183.679688,
        "direction_boundary": 74902.3125,
        "core_momentum": 0.190667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638768
      },
      {
        "date": "2025-03-14",
        "close": 93278.34375,
        "direction_boundary": 68510.648438,
        "core_momentum": 0.361516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631853
      },
      {
        "date": "2025-03-21",
        "close": 101068.179688,
        "direction_boundary": 79895.796875,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638678
      },
      {
        "date": "2025-03-28",
        "close": 95874.953125,
        "direction_boundary": 78897.101563,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625227
      },
      {
        "date": "2025-04-04",
        "close": 87186.289063,
        "direction_boundary": 75401.65625,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629447
      },
      {
        "date": "2025-04-11",
        "close": 84989.15625,
        "direction_boundary": 77798.53125,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622795
      },
      {
        "date": "2025-04-18",
        "close": 82292.671875,
        "direction_boundary": 76000.875,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62089
      },
      {
        "date": "2025-04-25",
        "close": 89583.164063,
        "direction_boundary": 80495.015625,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622942
      },
      {
        "date": "2025-05-02",
        "close": 91181.078125,
        "direction_boundary": 74702.570313,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595729
      },
      {
        "date": "2025-05-09",
        "close": 93577.953125,
        "direction_boundary": 80295.273438,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570413
      },
      {
        "date": "2025-05-16",
        "close": 102466.359375,
        "direction_boundary": 82192.804688,
        "core_momentum": 0.246659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503134
      },
      {
        "date": "2025-05-23",
        "close": 98970.921875,
        "direction_boundary": 85288.765625,
        "core_momentum": 0.160422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481172
      },
      {
        "date": "2025-05-30",
        "close": 114650.46875,
        "direction_boundary": 77498.921875,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447079
      },
      {
        "date": "2025-06-06",
        "close": 129131.578125,
        "direction_boundary": 87386.03125,
        "core_momentum": 0.477714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461795
      },
      {
        "date": "2025-06-13",
        "close": 138619.203125,
        "direction_boundary": 91280.945313,
        "core_momentum": 0.5186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465776
      },
      {
        "date": "2025-06-20",
        "close": 155297.453125,
        "direction_boundary": 97373.0,
        "core_momentum": 0.594872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470657
      },
      {
        "date": "2025-06-27",
        "close": 176070.359375,
        "direction_boundary": 99869.742188,
        "core_momentum": 0.763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489848
      },
      {
        "date": "2025-07-04",
        "close": 162987.421875,
        "direction_boundary": 104064.273438,
        "core_momentum": 0.566219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510491
      },
      {
        "date": "2025-07-11",
        "close": 173773.359375,
        "direction_boundary": 105162.84375,
        "core_momentum": 0.652422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496877
      },
      {
        "date": "2025-07-18",
        "close": 160290.9375,
        "direction_boundary": 87885.375,
        "core_momentum": 0.823864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517375
      },
      {
        "date": "2025-07-25",
        "close": 152800.71875,
        "direction_boundary": 83191.5,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525507
      },
      {
        "date": "2025-08-01",
        "close": 140117.25,
        "direction_boundary": 75801.140625,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534533
      },
      {
        "date": "2025-08-08",
        "close": 139118.5625,
        "direction_boundary": 75601.398438,
        "core_momentum": 0.840159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535445
      },
      {
        "date": "2025-08-15",
        "close": 143512.828125,
        "direction_boundary": 87985.25,
        "core_momentum": 0.631101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533958
      },
      {
        "date": "2025-08-22",
        "close": 135023.890625,
        "direction_boundary": 81493.710938,
        "core_momentum": 0.656863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543789
      },
      {
        "date": "2025-08-29",
        "close": 148805.921875,
        "direction_boundary": 78397.75,
        "core_momentum": 0.898089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529084
      },
      {
        "date": "2025-09-05",
        "close": 152600.96875,
        "direction_boundary": 70707.78125,
        "core_momentum": 1.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527551
      },
      {
        "date": "2025-09-12",
        "close": 197043.015625,
        "direction_boundary": 76899.703125,
        "core_momentum": 1.562338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619767
      },
      {
        "date": "2025-09-19",
        "close": 208228.421875,
        "direction_boundary": 75601.398438,
        "core_momentum": 1.754293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616579
      },
      {
        "date": "2025-09-26",
        "close": 195045.609375,
        "direction_boundary": 85089.023438,
        "core_momentum": 1.292253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620124
      },
      {
        "date": "2025-10-03",
        "close": 239687.390625,
        "direction_boundary": 78497.617188,
        "core_momentum": 2.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641552
      },
      {
        "date": "2025-10-10",
        "close": 246678.265625,
        "direction_boundary": 84389.9375,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635034
      },
      {
        "date": "2025-10-17",
        "close": 257164.59375,
        "direction_boundary": 88284.851563,
        "core_momentum": 1.912896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626199
      },
      {
        "date": "2025-10-24",
        "close": 270647.0,
        "direction_boundary": 95375.609375,
        "core_momentum": 1.837696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623516
      },
      {
        "date": "2025-10-31",
        "close": 259661.34375,
        "direction_boundary": 83790.71875,
        "core_momentum": 2.098927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633536
      },
      {
        "date": "2025-11-07",
        "close": 278636.59375,
        "direction_boundary": 94976.125,
        "core_momentum": 1.933754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634539
      },
      {
        "date": "2025-11-14",
        "close": 290620.96875,
        "direction_boundary": 77498.921875,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630634
      },
      {
        "date": "2025-11-21",
        "close": 265653.53125,
        "direction_boundary": 87386.03125,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648101
      },
      {
        "date": "2025-11-28",
        "close": 297611.84375,
        "direction_boundary": 73404.265625,
        "core_momentum": 3.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638424
      },
      {
        "date": "2025-12-05",
        "close": 301606.625,
        "direction_boundary": 79296.578125,
        "core_momentum": 2.803526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627923
      },
      {
        "date": "2025-12-12",
        "close": 307598.8125,
        "direction_boundary": 83191.5,
        "core_momentum": 2.697479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625692
      },
      {
        "date": "2025-12-19",
        "close": 290121.625,
        "direction_boundary": 78797.226563,
        "core_momentum": 2.681876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625576
      },
      {
        "date": "2025-12-26",
        "close": 334064.3125,
        "direction_boundary": 79795.929688,
        "core_momentum": 3.186483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630949
      },
      {
        "date": "2026-01-02",
        "close": 391489.40625,
        "direction_boundary": 84290.0625,
        "core_momentum": 3.64455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639517
      },
      {
        "date": "2026-01-09",
        "close": 429939.25,
        "direction_boundary": 94676.515625,
        "core_momentum": 3.541139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643635
      },
      {
        "date": "2026-01-16",
        "close": 445918.40625,
        "direction_boundary": 97173.265625,
        "core_momentum": 3.5889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621679
      },
      {
        "date": "2026-01-23",
        "close": 444919.71875,
        "direction_boundary": 99769.875,
        "core_momentum": 3.45946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612025
      },
      {
        "date": "2026-01-30",
        "close": 569257.5625,
        "direction_boundary": 93977.429688,
        "core_momentum": 5.057386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646311
      },
      {
        "date": "2026-02-06",
        "close": 513330.5,
        "direction_boundary": 95275.734375,
        "core_momentum": 4.387841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677533
      },
      {
        "date": "2026-02-13",
        "close": 557273.1875,
        "direction_boundary": 99869.742188,
        "core_momentum": 4.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678349
      },
      {
        "date": "2026-02-20",
        "close": 579244.5,
        "direction_boundary": 99969.617188,
        "core_momentum": 4.794205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658903
      },
      {
        "date": "2026-02-27",
        "close": 644159.875,
        "direction_boundary": 89982.640625,
        "core_momentum": 6.158713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66015
      },
      {
        "date": "2026-03-06",
        "close": 552279.6875,
        "direction_boundary": 89183.679688,
        "core_momentum": 5.192609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72097
      },
      {
        "date": "2026-03-13",
        "close": 533304.4375,
        "direction_boundary": 93278.34375,
        "core_momentum": 4.717345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665271
      },
      {
        "date": "2026-03-20",
        "close": 607208.0625,
        "direction_boundary": 101068.179688,
        "core_momentum": 5.007905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676996
      },
      {
        "date": "2026-03-27",
        "close": 543291.4375,
        "direction_boundary": 95874.953125,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694186
      },
      {
        "date": "2026-04-03",
        "close": 482370.875,
        "direction_boundary": 87186.289063,
        "core_momentum": 4.532646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684345
      },
      {
        "date": "2026-04-10",
        "close": 567260.1875,
        "direction_boundary": 84989.15625,
        "core_momentum": 5.674501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709587
      },
      {
        "date": "2026-04-17",
        "close": 681111.6875,
        "direction_boundary": 82292.671875,
        "core_momentum": 7.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739814
      },
      {
        "date": "2026-04-24",
        "close": 724055.6875,
        "direction_boundary": 89583.164063,
        "core_momentum": 7.082497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740315
      },
      {
        "date": "2026-05-01",
        "close": 839904.5625,
        "direction_boundary": 91181.078125,
        "core_momentum": 8.211391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74644
      },
      {
        "date": "2026-05-08",
        "close": 1096569.75,
        "direction_boundary": 93577.953125,
        "core_momentum": 10.718249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806879
      },
      {
        "date": "2026-05-15",
        "close": 1098000.0,
        "direction_boundary": 102466.359375,
        "core_momentum": 9.715712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809928
      },
      {
        "date": "2026-05-22",
        "close": 1185000.0,
        "direction_boundary": 98970.921875,
        "core_momentum": 10.973214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784468
      },
      {
        "date": "2026-05-29",
        "close": 1233000.0,
        "direction_boundary": 114650.46875,
        "core_momentum": 9.754426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780585
      },
      {
        "date": "2026-06-05",
        "close": 1258000.0,
        "direction_boundary": 129131.578125,
        "core_momentum": 8.742001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779927
      },
      {
        "date": "2026-06-12",
        "close": 1358000.0,
        "direction_boundary": 138619.203125,
        "core_momentum": 8.796622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778769
      },
      {
        "date": "2026-06-19",
        "close": 1780000.0,
        "direction_boundary": 155297.453125,
        "core_momentum": 10.461875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813985
      },
      {
        "date": "2026-06-26",
        "close": 1720000.0,
        "direction_boundary": 176070.359375,
        "core_momentum": 8.768822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819578
      },
      {
        "date": "2026-07-03",
        "close": 1589000.0,
        "direction_boundary": 162987.421875,
        "core_momentum": 8.749219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83039
      },
      {
        "date": "2026-07-10",
        "close": 1409000.0,
        "direction_boundary": 173773.359375,
        "core_momentum": 7.108262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862256
      },
      {
        "date": "2026-07-17",
        "close": 1212000.0,
        "direction_boundary": 160290.9375,
        "core_momentum": 6.561251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904246
      },
      {
        "date": "2026-07-24",
        "close": 1109000.0,
        "direction_boundary": 152800.71875,
        "core_momentum": 6.257819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919874
      },
      {
        "date": "2026-07-31",
        "close": 1038000.0,
        "direction_boundary": 140117.25,
        "core_momentum": 6.408081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87742
      },
      {
        "date": "2026-08-07",
        "close": 939000.0,
        "direction_boundary": 139118.5625,
        "core_momentum": 5.749638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43892.753906,
        "volume": 982576
      },
      {
        "date": "2023-08-25",
        "close": 43393.40625,
        "volume": 1176589
      },
      {
        "date": "2023-09-01",
        "close": 44491.972656,
        "volume": 1319317
      },
      {
        "date": "2023-09-08",
        "close": 41695.617188,
        "volume": 1258512
      },
      {
        "date": "2023-09-15",
        "close": 42194.96875,
        "volume": 5331435
      },
      {
        "date": "2023-09-22",
        "close": 42794.1875,
        "volume": 1673560
      },
      {
        "date": "2023-09-29",
        "close": 42394.707031,
        "volume": 1049078
      },
      {
        "date": "2023-10-06",
        "close": 42644.382813,
        "volume": 942025
      },
      {
        "date": "2023-10-13",
        "close": 44591.839844,
        "volume": 826012
      },
      {
        "date": "2023-10-20",
        "close": 42644.382813,
        "volume": 1257552
      },
      {
        "date": "2023-10-27",
        "close": 42145.03125,
        "volume": 992760
      },
      {
        "date": "2023-11-03",
        "close": 45191.058594,
        "volume": 1051113
      },
      {
        "date": "2023-11-10",
        "close": 48187.152344,
        "volume": 1629994
      },
      {
        "date": "2023-11-17",
        "close": 48536.695313,
        "volume": 1339405
      },
      {
        "date": "2023-11-24",
        "close": 47987.414063,
        "volume": 1340276
      },
      {
        "date": "2023-12-01",
        "close": 48986.109375,
        "volume": 3022645
      },
      {
        "date": "2023-12-08",
        "close": 49535.394531,
        "volume": 752435
      },
      {
        "date": "2023-12-15",
        "close": 51033.441406,
        "volume": 1357979
      },
      {
        "date": "2023-12-22",
        "close": 49335.65625,
        "volume": 893215
      },
      {
        "date": "2023-12-29",
        "close": 52531.488281,
        "volume": 697419
      },
      {
        "date": "2024-01-05",
        "close": 48636.566406,
        "volume": 642534
      },
      {
        "date": "2024-01-12",
        "close": 48386.890625,
        "volume": 710281
      },
      {
        "date": "2024-01-19",
        "close": 48986.109375,
        "volume": 702733
      },
      {
        "date": "2024-01-26",
        "close": 50234.480469,
        "volume": 902263
      },
      {
        "date": "2024-02-02",
        "close": 59422.5,
        "volume": 4299682
      },
      {
        "date": "2024-02-09",
        "close": 65115.074219,
        "volume": 5276167
      },
      {
        "date": "2024-02-16",
        "close": 65414.683594,
        "volume": 2715110
      },
      {
        "date": "2024-02-23",
        "close": 69209.734375,
        "volume": 4182987
      },
      {
        "date": "2024-03-01",
        "close": 69808.953125,
        "volume": 2965890
      },
      {
        "date": "2024-03-08",
        "close": 74902.3125,
        "volume": 2765431
      },
      {
        "date": "2024-03-15",
        "close": 68510.648438,
        "volume": 3253152
      },
      {
        "date": "2024-03-22",
        "close": 79895.796875,
        "volume": 2864130
      },
      {
        "date": "2024-03-29",
        "close": 78897.101563,
        "volume": 2080802
      },
      {
        "date": "2024-04-05",
        "close": 75401.65625,
        "volume": 2140900
      },
      {
        "date": "2024-04-12",
        "close": 77798.53125,
        "volume": 1838926
      },
      {
        "date": "2024-04-19",
        "close": 76000.875,
        "volume": 3494522
      },
      {
        "date": "2024-04-26",
        "close": 80495.015625,
        "volume": 3116022
      },
      {
        "date": "2024-05-03",
        "close": 74702.570313,
        "volume": 1254549
      },
      {
        "date": "2024-05-10",
        "close": 80295.273438,
        "volume": 1093378
      },
      {
        "date": "2024-05-17",
        "close": 82192.804688,
        "volume": 1285973
      },
      {
        "date": "2024-05-24",
        "close": 85288.765625,
        "volume": 2023866
      },
      {
        "date": "2024-05-31",
        "close": 77498.921875,
        "volume": 2314421
      },
      {
        "date": "2024-06-07",
        "close": 87386.03125,
        "volume": 1689028
      },
      {
        "date": "2024-06-14",
        "close": 91280.945313,
        "volume": 4703656
      },
      {
        "date": "2024-06-21",
        "close": 97373.0,
        "volume": 2873095
      },
      {
        "date": "2024-06-28",
        "close": 99869.742188,
        "volume": 2414331
      },
      {
        "date": "2024-07-05",
        "close": 104064.273438,
        "volume": 2135157
      },
      {
        "date": "2024-07-12",
        "close": 105162.84375,
        "volume": 1481137
      },
      {
        "date": "2024-07-19",
        "close": 87885.375,
        "volume": 2458187
      },
      {
        "date": "2024-07-26",
        "close": 83191.5,
        "volume": 2340842
      },
      {
        "date": "2024-08-02",
        "close": 75801.140625,
        "volume": 1918974
      },
      {
        "date": "2024-08-09",
        "close": 75601.398438,
        "volume": 1834858
      },
      {
        "date": "2024-08-16",
        "close": 87985.25,
        "volume": 940953
      },
      {
        "date": "2024-08-23",
        "close": 81493.710938,
        "volume": 1585135
      },
      {
        "date": "2024-08-30",
        "close": 78397.75,
        "volume": 2307018
      },
      {
        "date": "2024-09-06",
        "close": 70707.78125,
        "volume": 1764070
      },
      {
        "date": "2024-09-13",
        "close": 76899.703125,
        "volume": 1475616
      },
      {
        "date": "2024-09-20",
        "close": 75601.398438,
        "volume": 1369079
      },
      {
        "date": "2024-09-27",
        "close": 85089.023438,
        "volume": 2181763
      },
      {
        "date": "2024-10-04",
        "close": 78497.617188,
        "volume": 898598
      },
      {
        "date": "2024-10-11",
        "close": 84389.9375,
        "volume": 1458947
      },
      {
        "date": "2024-10-18",
        "close": 88284.851563,
        "volume": 2386360
      },
      {
        "date": "2024-10-25",
        "close": 95375.609375,
        "volume": 2299171
      },
      {
        "date": "2024-11-01",
        "close": 83790.71875,
        "volume": 1964731
      },
      {
        "date": "2024-11-08",
        "close": 94976.125,
        "volume": 1501044
      },
      {
        "date": "2024-11-15",
        "close": 77498.921875,
        "volume": 1600807
      },
      {
        "date": "2024-11-22",
        "close": 87386.03125,
        "volume": 1987878
      },
      {
        "date": "2024-11-29",
        "close": 73404.265625,
        "volume": 2519909
      },
      {
        "date": "2024-12-06",
        "close": 79296.578125,
        "volume": 1595748
      },
      {
        "date": "2024-12-13",
        "close": 83191.5,
        "volume": 1747053
      },
      {
        "date": "2024-12-20",
        "close": 78797.226563,
        "volume": 1174606
      },
      {
        "date": "2024-12-27",
        "close": 79795.929688,
        "volume": 500235
      },
      {
        "date": "2025-01-03",
        "close": 84290.0625,
        "volume": 619990
      },
      {
        "date": "2025-01-10",
        "close": 94676.515625,
        "volume": 1832671
      },
      {
        "date": "2025-01-17",
        "close": 97173.265625,
        "volume": 1516646
      },
      {
        "date": "2025-01-24",
        "close": 99769.875,
        "volume": 1492115
      },
      {
        "date": "2025-01-31",
        "close": 93977.429688,
        "volume": 596452
      },
      {
        "date": "2025-02-07",
        "close": 95275.734375,
        "volume": 1633526
      },
      {
        "date": "2025-02-14",
        "close": 99869.742188,
        "volume": 1204297
      },
      {
        "date": "2025-02-21",
        "close": 99969.617188,
        "volume": 1309416
      },
      {
        "date": "2025-02-28",
        "close": 89982.640625,
        "volume": 1470584
      },
      {
        "date": "2025-03-07",
        "close": 89183.679688,
        "volume": 1031669
      },
      {
        "date": "2025-03-14",
        "close": 93278.34375,
        "volume": 1123053
      },
      {
        "date": "2025-03-21",
        "close": 101068.179688,
        "volume": 1613144
      },
      {
        "date": "2025-03-28",
        "close": 95874.953125,
        "volume": 988958
      },
      {
        "date": "2025-04-04",
        "close": 87186.289063,
        "volume": 2240806
      },
      {
        "date": "2025-04-11",
        "close": 84989.15625,
        "volume": 2334872
      },
      {
        "date": "2025-04-18",
        "close": 82292.671875,
        "volume": 879480
      },
      {
        "date": "2025-04-25",
        "close": 89583.164063,
        "volume": 1240967
      },
      {
        "date": "2025-05-02",
        "close": 91181.078125,
        "volume": 1000904
      },
      {
        "date": "2025-05-09",
        "close": 93577.953125,
        "volume": 782310
      },
      {
        "date": "2025-05-16",
        "close": 102466.359375,
        "volume": 1345038
      },
      {
        "date": "2025-05-23",
        "close": 98970.921875,
        "volume": 1255136
      },
      {
        "date": "2025-05-30",
        "close": 114650.46875,
        "volume": 2824574
      },
      {
        "date": "2025-06-06",
        "close": 129131.578125,
        "volume": 2007891
      },
      {
        "date": "2025-06-13",
        "close": 138619.203125,
        "volume": 3946513
      },
      {
        "date": "2025-06-20",
        "close": 155297.453125,
        "volume": 3928101
      },
      {
        "date": "2025-06-27",
        "close": 176070.359375,
        "volume": 4994878
      },
      {
        "date": "2025-07-04",
        "close": 162987.421875,
        "volume": 3572710
      },
      {
        "date": "2025-07-11",
        "close": 173773.359375,
        "volume": 5805226
      },
      {
        "date": "2025-07-18",
        "close": 160290.9375,
        "volume": 2609481
      },
      {
        "date": "2025-07-25",
        "close": 152800.71875,
        "volume": 2069331
      },
      {
        "date": "2025-08-01",
        "close": 140117.25,
        "volume": 1934033
      },
      {
        "date": "2025-08-08",
        "close": 139118.5625,
        "volume": 1767295
      },
      {
        "date": "2025-08-15",
        "close": 143512.828125,
        "volume": 1351747
      },
      {
        "date": "2025-08-22",
        "close": 135023.890625,
        "volume": 2206002
      },
      {
        "date": "2025-08-29",
        "close": 148805.921875,
        "volume": 2422061
      },
      {
        "date": "2025-09-05",
        "close": 152600.96875,
        "volume": 1290928
      },
      {
        "date": "2025-09-12",
        "close": 197043.015625,
        "volume": 3300428
      },
      {
        "date": "2025-09-19",
        "close": 208228.421875,
        "volume": 2453427
      },
      {
        "date": "2025-09-26",
        "close": 195045.609375,
        "volume": 2902399
      },
      {
        "date": "2025-10-03",
        "close": 239687.390625,
        "volume": 2531653
      },
      {
        "date": "2025-10-10",
        "close": 246678.265625,
        "volume": 1339989
      },
      {
        "date": "2025-10-17",
        "close": 257164.59375,
        "volume": 2693932
      },
      {
        "date": "2025-10-24",
        "close": 270647.0,
        "volume": 2400259
      },
      {
        "date": "2025-10-31",
        "close": 259661.34375,
        "volume": 3092676
      },
      {
        "date": "2025-11-07",
        "close": 278636.59375,
        "volume": 3523697
      },
      {
        "date": "2025-11-14",
        "close": 290620.96875,
        "volume": 3631979
      },
      {
        "date": "2025-11-21",
        "close": 265653.53125,
        "volume": 3145883
      },
      {
        "date": "2025-11-28",
        "close": 297611.84375,
        "volume": 3196032
      },
      {
        "date": "2025-12-05",
        "close": 301606.625,
        "volume": 2037093
      },
      {
        "date": "2025-12-12",
        "close": 307598.8125,
        "volume": 1938906
      },
      {
        "date": "2025-12-19",
        "close": 290121.625,
        "volume": 1910055
      },
      {
        "date": "2025-12-26",
        "close": 334064.3125,
        "volume": 1265061
      },
      {
        "date": "2026-01-02",
        "close": 391489.40625,
        "volume": 1350757
      },
      {
        "date": "2026-01-09",
        "close": 429939.25,
        "volume": 3112334
      },
      {
        "date": "2026-01-16",
        "close": 445918.40625,
        "volume": 1867774
      },
      {
        "date": "2026-01-23",
        "close": 444919.71875,
        "volume": 2124493
      },
      {
        "date": "2026-01-30",
        "close": 569257.5625,
        "volume": 3300810
      },
      {
        "date": "2026-02-06",
        "close": 513330.5,
        "volume": 6005184
      },
      {
        "date": "2026-02-13",
        "close": 557273.1875,
        "volume": 3008888
      },
      {
        "date": "2026-02-20",
        "close": 579244.5,
        "volume": 1225315
      },
      {
        "date": "2026-02-27",
        "close": 644159.875,
        "volume": 3747829
      },
      {
        "date": "2026-03-06",
        "close": 552279.6875,
        "volume": 3201406
      },
      {
        "date": "2026-03-13",
        "close": 533304.4375,
        "volume": 2362613
      },
      {
        "date": "2026-03-20",
        "close": 607208.0625,
        "volume": 2617095
      },
      {
        "date": "2026-03-27",
        "close": 543291.4375,
        "volume": 3196719
      },
      {
        "date": "2026-04-03",
        "close": 482370.875,
        "volume": 4098992
      },
      {
        "date": "2026-04-10",
        "close": 567260.1875,
        "volume": 2241847
      },
      {
        "date": "2026-04-17",
        "close": 681111.6875,
        "volume": 2547757
      },
      {
        "date": "2026-04-24",
        "close": 724055.6875,
        "volume": 2493772
      },
      {
        "date": "2026-05-01",
        "close": 839904.5625,
        "volume": 2616699
      },
      {
        "date": "2026-05-08",
        "close": 1096569.75,
        "volume": 5001601
      },
      {
        "date": "2026-05-15",
        "close": 1098000.0,
        "volume": 5633495
      },
      {
        "date": "2026-05-22",
        "close": 1185000.0,
        "volume": 4386060
      },
      {
        "date": "2026-05-29",
        "close": 1233000.0,
        "volume": 4286050
      },
      {
        "date": "2026-06-05",
        "close": 1258000.0,
        "volume": 883256
      },
      {
        "date": "2026-06-12",
        "close": 1358000.0,
        "volume": 1522588
      },
      {
        "date": "2026-06-19",
        "close": 1780000.0,
        "volume": 1516850
      },
      {
        "date": "2026-06-26",
        "close": 1720000.0,
        "volume": 1151772
      },
      {
        "date": "2026-07-03",
        "close": 1589000.0,
        "volume": 1323744
      },
      {
        "date": "2026-07-10",
        "close": 1409000.0,
        "volume": 5270013
      },
      {
        "date": "2026-07-17",
        "close": 1212000.0,
        "volume": 3968197
      },
      {
        "date": "2026-07-24",
        "close": 1109000.0,
        "volume": 3754799
      },
      {
        "date": "2026-07-31",
        "close": 1038000.0,
        "volume": 5915905
      },
      {
        "date": "2026-08-07",
        "close": 939000.0,
        "volume": 3946369
      }
    ],
    "sharemaestro_context": {
      "trend": 910315.3375,
      "fair_value": 266398.566632,
      "market_activity": 31.080499,
      "market_dynamics": -0.360535,
      "relative_strength": 43.25828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0718,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.008129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.19048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01842,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.49033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.830707,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.205962
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.039871
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 21.253838
      }
    ]
  }
}