{
  "ticker": {
    "uuid": "573e57ac-0cde-44a4-9b77-2a63670acb57",
    "symbol": "VSGX",
    "name": "VANGUARD ESG INTERNATIONAL STOCK ETF ETF SHARES",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.53926,
    "boundary_margin": 0.282785,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213907,
    "volatility_stability": 1.045,
    "risk_context": 0.4675,
    "current_regime": {
      "move": 0.51815,
      "interruption": -0.120676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.782803,
        "direction_boundary": 44.615133,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150036
      },
      {
        "date": "2023-08-25",
        "close": 47.156046,
        "direction_boundary": 43.602768,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145014
      },
      {
        "date": "2023-09-01",
        "close": 48.02998,
        "direction_boundary": 42.261827,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2023-09-08",
        "close": 47.165149,
        "direction_boundary": 43.291954,
        "core_momentum": 0.089467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136932
      },
      {
        "date": "2023-09-15",
        "close": 47.781728,
        "direction_boundary": 41.893379,
        "core_momentum": 0.140556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135962
      },
      {
        "date": "2023-09-22",
        "close": 46.794087,
        "direction_boundary": 39.551624,
        "core_momentum": 0.183114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136724
      },
      {
        "date": "2023-09-29",
        "close": 46.126514,
        "direction_boundary": 38.679031,
        "core_momentum": 0.192546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131738
      },
      {
        "date": "2023-10-06",
        "close": 45.980197,
        "direction_boundary": 39.204367,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13177
      },
      {
        "date": "2023-10-13",
        "close": 45.852169,
        "direction_boundary": 38.376294,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128809
      },
      {
        "date": "2023-10-20",
        "close": 44.553604,
        "direction_boundary": 39.67628,
        "core_momentum": 0.122928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134138
      },
      {
        "date": "2023-10-27",
        "close": 43.9409,
        "direction_boundary": 40.344081,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134918
      },
      {
        "date": "2023-11-03",
        "close": 46.62948,
        "direction_boundary": 41.181058,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160297
      },
      {
        "date": "2023-11-10",
        "close": 46.428293,
        "direction_boundary": 44.146094,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159477
      },
      {
        "date": "2023-11-17",
        "close": 48.001204,
        "direction_boundary": 43.878974,
        "core_momentum": 0.093945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2023-11-24",
        "close": 48.394431,
        "direction_boundary": 44.546775,
        "core_momentum": 0.086373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164905
      },
      {
        "date": "2023-12-01",
        "close": 48.943121,
        "direction_boundary": 45.508408,
        "core_momentum": 0.075474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164847
      },
      {
        "date": "2023-12-08",
        "close": 48.650487,
        "direction_boundary": 44.876223,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2023-12-15",
        "close": 49.651571,
        "direction_boundary": 44.113506,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2023-12-22",
        "close": 50.409046,
        "direction_boundary": 44.212254,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2023-12-29",
        "close": 51.064909,
        "direction_boundary": 44.158391,
        "core_momentum": 0.156403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2024-01-05",
        "close": 50.215059,
        "direction_boundary": 45.908927,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2024-01-12",
        "close": 50.612271,
        "direction_boundary": 47.318333,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2024-01-19",
        "close": 49.891746,
        "direction_boundary": 47.695372,
        "core_momentum": 0.04605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2024-01-26",
        "close": 50.519896,
        "direction_boundary": 48.251952,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2024-02-02",
        "close": 50.344384,
        "direction_boundary": 47.964685,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14109
      },
      {
        "date": "2024-02-09",
        "close": 50.852446,
        "direction_boundary": 47.246516,
        "core_momentum": 0.076322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2024-02-16",
        "close": 51.332796,
        "direction_boundary": 47.11186,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2024-02-23",
        "close": 51.997896,
        "direction_boundary": 45.819156,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2024-03-01",
        "close": 52.330446,
        "direction_boundary": 46.950272,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2024-03-08",
        "close": 53.134109,
        "direction_boundary": 45.361324,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129171
      },
      {
        "date": "2024-03-15",
        "close": 52.748998,
        "direction_boundary": 44.736068,
        "core_momentum": 0.179116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2024-03-22",
        "close": 53.213419,
        "direction_boundary": 45.725605,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2024-03-29",
        "close": 53.380611,
        "direction_boundary": 47.101961,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121625
      },
      {
        "date": "2024-04-05",
        "close": 52.888324,
        "direction_boundary": 47.110957,
        "core_momentum": 0.122633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2024-04-12",
        "close": 51.731915,
        "direction_boundary": 47.983549,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128169
      },
      {
        "date": "2024-04-19",
        "close": 50.826293,
        "direction_boundary": 47.884595,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2024-04-26",
        "close": 51.987346,
        "direction_boundary": 47.902587,
        "core_momentum": 0.085272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2024-05-03",
        "close": 52.888324,
        "direction_boundary": 48.154469,
        "core_momentum": 0.098306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2024-05-10",
        "close": 53.427053,
        "direction_boundary": 47.533759,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096671
      },
      {
        "date": "2024-05-17",
        "close": 54.56953,
        "direction_boundary": 47.974553,
        "core_momentum": 0.137468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09095
      },
      {
        "date": "2024-05-24",
        "close": 54.030801,
        "direction_boundary": 47.281877,
        "core_momentum": 0.142738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093098
      },
      {
        "date": "2024-05-31",
        "close": 53.538514,
        "direction_boundary": 47.839616,
        "core_momentum": 0.119125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094312
      },
      {
        "date": "2024-06-07",
        "close": 53.91934,
        "direction_boundary": 47.974553,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093431
      },
      {
        "date": "2024-06-14",
        "close": 53.482784,
        "direction_boundary": 49.131502,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091762
      },
      {
        "date": "2024-06-21",
        "close": 53.616444,
        "direction_boundary": 47.456461,
        "core_momentum": 0.129803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "date": "2024-06-28",
        "close": 53.719625,
        "direction_boundary": 48.348602,
        "core_momentum": 0.11109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08874
      },
      {
        "date": "2024-07-05",
        "close": 54.854613,
        "direction_boundary": 47.624875,
        "core_momentum": 0.151806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088219
      },
      {
        "date": "2024-07-12",
        "close": 56.036501,
        "direction_boundary": 49.491089,
        "core_momentum": 0.132254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091491
      },
      {
        "date": "2024-07-19",
        "close": 54.545071,
        "direction_boundary": 49.386399,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097982
      },
      {
        "date": "2024-07-26",
        "close": 54.47003,
        "direction_boundary": 50.25123,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097298
      },
      {
        "date": "2024-08-02",
        "close": 52.94108,
        "direction_boundary": 48.65812,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106327
      },
      {
        "date": "2024-08-09",
        "close": 53.456983,
        "direction_boundary": 48.230257,
        "core_momentum": 0.10837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106275
      },
      {
        "date": "2024-08-16",
        "close": 55.501837,
        "direction_boundary": 46.782803,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2024-08-23",
        "close": 56.899467,
        "direction_boundary": 47.156046,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2024-08-30",
        "close": 56.805666,
        "direction_boundary": 48.02998,
        "core_momentum": 0.182713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2024-09-06",
        "close": 54.910893,
        "direction_boundary": 47.165149,
        "core_momentum": 0.164226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2024-09-13",
        "close": 56.177202,
        "direction_boundary": 47.781728,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2024-09-20",
        "close": 56.848814,
        "direction_boundary": 46.794087,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2024-09-27",
        "close": 58.368685,
        "direction_boundary": 46.126514,
        "core_momentum": 0.265404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-10-04",
        "close": 57.934436,
        "direction_boundary": 45.980197,
        "core_momentum": 0.259987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2024-10-11",
        "close": 57.566269,
        "direction_boundary": 45.852169,
        "core_momentum": 0.255475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2024-10-18",
        "close": 57.415225,
        "direction_boundary": 44.553604,
        "core_momentum": 0.288677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2024-10-25",
        "close": 56.169121,
        "direction_boundary": 43.9409,
        "core_momentum": 0.278288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2024-11-01",
        "close": 55.65935,
        "direction_boundary": 46.62948,
        "core_momentum": 0.193652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2024-11-08",
        "close": 55.838714,
        "direction_boundary": 46.428293,
        "core_momentum": 0.202687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2024-11-15",
        "close": 54.271643,
        "direction_boundary": 48.001204,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133117
      },
      {
        "date": "2024-11-22",
        "close": 54.828614,
        "direction_boundary": 48.394431,
        "core_momentum": 0.132953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133107
      },
      {
        "date": "2024-11-29",
        "close": 55.517748,
        "direction_boundary": 48.943121,
        "core_momentum": 0.134332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133331
      },
      {
        "date": "2024-12-06",
        "close": 56.206881,
        "direction_boundary": 48.650487,
        "core_momentum": 0.15532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133976
      },
      {
        "date": "2024-12-13",
        "close": 55.536628,
        "direction_boundary": 49.651571,
        "core_momentum": 0.118527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134644
      },
      {
        "date": "2024-12-20",
        "close": 53.917353,
        "direction_boundary": 50.409046,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141331
      },
      {
        "date": "2024-12-27",
        "close": 54.345873,
        "direction_boundary": 51.064909,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14172
      },
      {
        "date": "2025-01-03",
        "close": 54.126851,
        "direction_boundary": 50.215059,
        "core_momentum": 0.077901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138706
      },
      {
        "date": "2025-01-10",
        "close": 53.05079,
        "direction_boundary": 50.612271,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13755
      },
      {
        "date": "2025-01-17",
        "close": 54.164942,
        "direction_boundary": 49.891746,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136219
      },
      {
        "date": "2025-01-24",
        "close": 55.72666,
        "direction_boundary": 50.519896,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141885
      },
      {
        "date": "2025-01-31",
        "close": 55.62191,
        "direction_boundary": 50.344384,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135535
      },
      {
        "date": "2025-02-07",
        "close": 56.15518,
        "direction_boundary": 50.852446,
        "core_momentum": 0.104277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2025-02-14",
        "close": 57.421695,
        "direction_boundary": 51.332796,
        "core_momentum": 0.118616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2025-02-21",
        "close": 57.497876,
        "direction_boundary": 51.997896,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2025-02-28",
        "close": 56.564655,
        "direction_boundary": 52.330446,
        "core_momentum": 0.080913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126582
      },
      {
        "date": "2025-03-07",
        "close": 58.040668,
        "direction_boundary": 53.134109,
        "core_momentum": 0.092343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2025-03-14",
        "close": 57.72642,
        "direction_boundary": 52.748998,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2025-03-21",
        "close": 57.859166,
        "direction_boundary": 53.213419,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2025-03-28",
        "close": 56.785748,
        "direction_boundary": 53.380611,
        "core_momentum": 0.06379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114229
      },
      {
        "date": "2025-04-04",
        "close": 52.262056,
        "direction_boundary": 52.888324,
        "core_momentum": -0.011841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161124
      },
      {
        "date": "2025-04-11",
        "close": 54.533486,
        "direction_boundary": 51.731915,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173468
      },
      {
        "date": "2025-04-18",
        "close": 55.530232,
        "direction_boundary": 50.826293,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175707
      },
      {
        "date": "2025-04-25",
        "close": 57.542891,
        "direction_boundary": 51.987346,
        "core_momentum": 0.106863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180239
      },
      {
        "date": "2025-05-02",
        "close": 59.29678,
        "direction_boundary": 52.888324,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184009
      },
      {
        "date": "2025-05-09",
        "close": 59.229691,
        "direction_boundary": 53.427053,
        "core_momentum": 0.108609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2025-05-16",
        "close": 60.427703,
        "direction_boundary": 54.56953,
        "core_momentum": 0.107352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2025-05-23",
        "close": 60.830235,
        "direction_boundary": 54.030801,
        "core_momentum": 0.125844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179946
      },
      {
        "date": "2025-05-30",
        "close": 60.93566,
        "direction_boundary": 53.538514,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2025-06-06",
        "close": 62.076167,
        "direction_boundary": 53.91934,
        "core_momentum": 0.151278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2025-06-13",
        "close": 61.77906,
        "direction_boundary": 53.482784,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2025-06-20",
        "close": 60.976871,
        "direction_boundary": 53.616444,
        "core_momentum": 0.137279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2025-06-27",
        "close": 63.193684,
        "direction_boundary": 53.719625,
        "core_momentum": 0.176361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-07-04",
        "close": 63.774508,
        "direction_boundary": 54.854613,
        "core_momentum": 0.16261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2025-07-11",
        "close": 63.116241,
        "direction_boundary": 56.036501,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2025-07-18",
        "close": 63.309849,
        "direction_boundary": 54.545071,
        "core_momentum": 0.160689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2025-07-25",
        "close": 64.481178,
        "direction_boundary": 54.47003,
        "core_momentum": 0.183792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17372
      },
      {
        "date": "2025-08-01",
        "close": 62.516056,
        "direction_boundary": 52.94108,
        "core_momentum": 0.180861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2025-08-08",
        "close": 64.53926,
        "direction_boundary": 53.456983,
        "core_momentum": 0.207312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2025-08-15",
        "close": 65.613785,
        "direction_boundary": 55.501837,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2025-08-22",
        "close": 66.43662,
        "direction_boundary": 56.899467,
        "core_momentum": 0.167614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2025-08-29",
        "close": 65.304012,
        "direction_boundary": 56.805666,
        "core_momentum": 0.149604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2025-09-05",
        "close": 65.826754,
        "direction_boundary": 54.910893,
        "core_momentum": 0.198792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181841
      },
      {
        "date": "2025-09-12",
        "close": 67.027125,
        "direction_boundary": 56.177202,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2025-09-19",
        "close": 67.443092,
        "direction_boundary": 56.848814,
        "core_momentum": 0.186359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182039
      },
      {
        "date": "2025-09-26",
        "close": 66.751418,
        "direction_boundary": 58.368685,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2025-10-03",
        "close": 68.816698,
        "direction_boundary": 57.934436,
        "core_momentum": 0.187838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2025-10-10",
        "close": 66.459161,
        "direction_boundary": 57.566269,
        "core_momentum": 0.154481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135396
      },
      {
        "date": "2025-10-17",
        "close": 68.436764,
        "direction_boundary": 57.415225,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2025-10-24",
        "close": 69.045632,
        "direction_boundary": 56.169121,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13218
      },
      {
        "date": "2025-10-31",
        "close": 68.592634,
        "direction_boundary": 55.65935,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2025-11-07",
        "close": 68.008121,
        "direction_boundary": 55.838714,
        "core_momentum": 0.217939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2025-11-14",
        "close": 68.651086,
        "direction_boundary": 54.271643,
        "core_momentum": 0.264953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2025-11-21",
        "close": 66.907288,
        "direction_boundary": 54.828614,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2025-11-28",
        "close": 68.923859,
        "direction_boundary": 55.517748,
        "core_momentum": 0.241474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140196
      },
      {
        "date": "2025-12-05",
        "close": 69.371985,
        "direction_boundary": 56.206881,
        "core_momentum": 0.234226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2025-12-12",
        "close": 69.371985,
        "direction_boundary": 55.536628,
        "core_momentum": 0.249121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2025-12-19",
        "close": 69.980366,
        "direction_boundary": 53.917353,
        "core_momentum": 0.297919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2025-12-26",
        "close": 71.163466,
        "direction_boundary": 54.345873,
        "core_momentum": 0.309455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130038
      },
      {
        "date": "2026-01-02",
        "close": 71.626847,
        "direction_boundary": 54.126851,
        "core_momentum": 0.323315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2026-01-09",
        "close": 73.007131,
        "direction_boundary": 53.05079,
        "core_momentum": 0.376174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2026-01-16",
        "close": 73.815582,
        "direction_boundary": 54.164942,
        "core_momentum": 0.362793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129753
      },
      {
        "date": "2026-01-23",
        "close": 74.446569,
        "direction_boundary": 55.72666,
        "core_momentum": 0.335924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2026-01-30",
        "close": 74.407132,
        "direction_boundary": 55.62191,
        "core_momentum": 0.337731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117788
      },
      {
        "date": "2026-02-06",
        "close": 75.85643,
        "direction_boundary": 56.15518,
        "core_momentum": 0.350836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113639
      },
      {
        "date": "2026-02-13",
        "close": 77.078966,
        "direction_boundary": 57.421695,
        "core_momentum": 0.342332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2026-02-20",
        "close": 78.069813,
        "direction_boundary": 57.497876,
        "core_momentum": 0.357786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2026-02-27",
        "close": 78.183193,
        "direction_boundary": 56.564655,
        "core_momentum": 0.382192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2026-03-06",
        "close": 72.376144,
        "direction_boundary": 58.040668,
        "core_momentum": 0.24699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159405
      },
      {
        "date": "2026-03-13",
        "close": 70.798677,
        "direction_boundary": 57.72642,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2026-03-20",
        "close": 68.946731,
        "direction_boundary": 57.859166,
        "core_momentum": 0.19163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166467
      },
      {
        "date": "2026-03-27",
        "close": 68.748352,
        "direction_boundary": 56.785748,
        "core_momentum": 0.210662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165789
      },
      {
        "date": "2026-04-03",
        "close": 71.376878,
        "direction_boundary": 52.262056,
        "core_momentum": 0.36575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168549
      },
      {
        "date": "2026-04-10",
        "close": 75.19568,
        "direction_boundary": 54.533486,
        "core_momentum": 0.37889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2026-04-17",
        "close": 78.310235,
        "direction_boundary": 55.530232,
        "core_momentum": 0.410227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2026-04-24",
        "close": 77.020769,
        "direction_boundary": 57.542891,
        "core_momentum": 0.338493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2026-05-01",
        "close": 77.20923,
        "direction_boundary": 59.29678,
        "core_momentum": 0.302081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179809
      },
      {
        "date": "2026-05-08",
        "close": 80.18492,
        "direction_boundary": 59.229691,
        "core_momentum": 0.353796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2026-05-15",
        "close": 77.943233,
        "direction_boundary": 60.427703,
        "core_momentum": 0.289859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2026-05-22",
        "close": 79.560025,
        "direction_boundary": 60.830235,
        "core_momentum": 0.307903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2026-05-29",
        "close": 81.434709,
        "direction_boundary": 60.93566,
        "core_momentum": 0.336405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2026-06-05",
        "close": 78.488776,
        "direction_boundary": 62.076167,
        "core_momentum": 0.264395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194556
      },
      {
        "date": "2026-06-12",
        "close": 81.375195,
        "direction_boundary": 61.77906,
        "core_momentum": 0.317197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2026-06-19",
        "close": 83.48,
        "direction_boundary": 60.976871,
        "core_momentum": 0.369044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2026-06-26",
        "close": 81.2,
        "direction_boundary": 63.193684,
        "core_momentum": 0.284939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2026-07-03",
        "close": 81.13,
        "direction_boundary": 63.774508,
        "core_momentum": 0.272138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206107
      },
      {
        "date": "2026-07-10",
        "close": 81.73,
        "direction_boundary": 63.116241,
        "core_momentum": 0.294912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205119
      },
      {
        "date": "2026-07-17",
        "close": 79.28,
        "direction_boundary": 63.309849,
        "core_momentum": 0.252254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "direction_boundary": 64.481178,
        "core_momentum": 0.225164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2026-07-31",
        "close": 80.12,
        "direction_boundary": 62.516056,
        "core_momentum": 0.281591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210995
      },
      {
        "date": "2026-08-07",
        "close": 82.79,
        "direction_boundary": 64.53926,
        "core_momentum": 0.282785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.782803,
        "volume": 464752
      },
      {
        "date": "2023-08-25",
        "close": 47.156046,
        "volume": 490076
      },
      {
        "date": "2023-09-01",
        "close": 48.02998,
        "volume": 522874
      },
      {
        "date": "2023-09-08",
        "close": 47.165149,
        "volume": 450628
      },
      {
        "date": "2023-09-15",
        "close": 47.781728,
        "volume": 545020
      },
      {
        "date": "2023-09-22",
        "close": 46.794087,
        "volume": 920072
      },
      {
        "date": "2023-09-29",
        "close": 46.126514,
        "volume": 732722
      },
      {
        "date": "2023-10-06",
        "close": 45.980197,
        "volume": 830755
      },
      {
        "date": "2023-10-13",
        "close": 45.852169,
        "volume": 714889
      },
      {
        "date": "2023-10-20",
        "close": 44.553604,
        "volume": 938387
      },
      {
        "date": "2023-10-27",
        "close": 43.9409,
        "volume": 966224
      },
      {
        "date": "2023-11-03",
        "close": 46.62948,
        "volume": 1230387
      },
      {
        "date": "2023-11-10",
        "close": 46.428293,
        "volume": 586027
      },
      {
        "date": "2023-11-17",
        "close": 48.001204,
        "volume": 541453
      },
      {
        "date": "2023-11-24",
        "close": 48.394431,
        "volume": 377037
      },
      {
        "date": "2023-12-01",
        "close": 48.943121,
        "volume": 672972
      },
      {
        "date": "2023-12-08",
        "close": 48.650487,
        "volume": 675271
      },
      {
        "date": "2023-12-15",
        "close": 49.651571,
        "volume": 742998
      },
      {
        "date": "2023-12-22",
        "close": 50.409046,
        "volume": 2367696
      },
      {
        "date": "2023-12-29",
        "close": 51.064909,
        "volume": 732509
      },
      {
        "date": "2024-01-05",
        "close": 50.215059,
        "volume": 552811
      },
      {
        "date": "2024-01-12",
        "close": 50.612271,
        "volume": 527999
      },
      {
        "date": "2024-01-19",
        "close": 49.891746,
        "volume": 493210
      },
      {
        "date": "2024-01-26",
        "close": 50.519896,
        "volume": 538722
      },
      {
        "date": "2024-02-02",
        "close": 50.344384,
        "volume": 605907
      },
      {
        "date": "2024-02-09",
        "close": 50.852446,
        "volume": 643123
      },
      {
        "date": "2024-02-16",
        "close": 51.332796,
        "volume": 575905
      },
      {
        "date": "2024-02-23",
        "close": 51.997896,
        "volume": 326560
      },
      {
        "date": "2024-03-01",
        "close": 52.330446,
        "volume": 791155
      },
      {
        "date": "2024-03-08",
        "close": 53.134109,
        "volume": 632775
      },
      {
        "date": "2024-03-15",
        "close": 52.748998,
        "volume": 645409
      },
      {
        "date": "2024-03-22",
        "close": 53.213419,
        "volume": 771690
      },
      {
        "date": "2024-03-29",
        "close": 53.380611,
        "volume": 481259
      },
      {
        "date": "2024-04-05",
        "close": 52.888324,
        "volume": 787102
      },
      {
        "date": "2024-04-12",
        "close": 51.731915,
        "volume": 910967
      },
      {
        "date": "2024-04-19",
        "close": 50.826293,
        "volume": 443279
      },
      {
        "date": "2024-04-26",
        "close": 51.987346,
        "volume": 719776
      },
      {
        "date": "2024-05-03",
        "close": 52.888324,
        "volume": 550384
      },
      {
        "date": "2024-05-10",
        "close": 53.427053,
        "volume": 760825
      },
      {
        "date": "2024-05-17",
        "close": 54.56953,
        "volume": 451833
      },
      {
        "date": "2024-05-24",
        "close": 54.030801,
        "volume": 337649
      },
      {
        "date": "2024-05-31",
        "close": 53.538514,
        "volume": 336338
      },
      {
        "date": "2024-06-07",
        "close": 53.91934,
        "volume": 908263
      },
      {
        "date": "2024-06-14",
        "close": 53.482784,
        "volume": 601531
      },
      {
        "date": "2024-06-21",
        "close": 53.616444,
        "volume": 358274
      },
      {
        "date": "2024-06-28",
        "close": 53.719625,
        "volume": 1794681
      },
      {
        "date": "2024-07-05",
        "close": 54.854613,
        "volume": 462223
      },
      {
        "date": "2024-07-12",
        "close": 56.036501,
        "volume": 444629
      },
      {
        "date": "2024-07-19",
        "close": 54.545071,
        "volume": 495095
      },
      {
        "date": "2024-07-26",
        "close": 54.47003,
        "volume": 460725
      },
      {
        "date": "2024-08-02",
        "close": 52.94108,
        "volume": 522602
      },
      {
        "date": "2024-08-09",
        "close": 53.456983,
        "volume": 506256
      },
      {
        "date": "2024-08-16",
        "close": 55.501837,
        "volume": 389959
      },
      {
        "date": "2024-08-23",
        "close": 56.899467,
        "volume": 515213
      },
      {
        "date": "2024-08-30",
        "close": 56.805666,
        "volume": 405385
      },
      {
        "date": "2024-09-06",
        "close": 54.910893,
        "volume": 350203
      },
      {
        "date": "2024-09-13",
        "close": 56.177202,
        "volume": 394702
      },
      {
        "date": "2024-09-20",
        "close": 56.848814,
        "volume": 783792
      },
      {
        "date": "2024-09-27",
        "close": 58.368685,
        "volume": 1664862
      },
      {
        "date": "2024-10-04",
        "close": 57.934436,
        "volume": 677914
      },
      {
        "date": "2024-10-11",
        "close": 57.566269,
        "volume": 406166
      },
      {
        "date": "2024-10-18",
        "close": 57.415225,
        "volume": 373510
      },
      {
        "date": "2024-10-25",
        "close": 56.169121,
        "volume": 465871
      },
      {
        "date": "2024-11-01",
        "close": 55.65935,
        "volume": 530874
      },
      {
        "date": "2024-11-08",
        "close": 55.838714,
        "volume": 536960
      },
      {
        "date": "2024-11-15",
        "close": 54.271643,
        "volume": 481240
      },
      {
        "date": "2024-11-22",
        "close": 54.828614,
        "volume": 1040484
      },
      {
        "date": "2024-11-29",
        "close": 55.517748,
        "volume": 427790
      },
      {
        "date": "2024-12-06",
        "close": 56.206881,
        "volume": 634349
      },
      {
        "date": "2024-12-13",
        "close": 55.536628,
        "volume": 628292
      },
      {
        "date": "2024-12-20",
        "close": 53.917353,
        "volume": 1930098
      },
      {
        "date": "2024-12-27",
        "close": 54.345873,
        "volume": 896431
      },
      {
        "date": "2025-01-03",
        "close": 54.126851,
        "volume": 542378
      },
      {
        "date": "2025-01-10",
        "close": 53.05079,
        "volume": 1509537
      },
      {
        "date": "2025-01-17",
        "close": 54.164942,
        "volume": 768498
      },
      {
        "date": "2025-01-24",
        "close": 55.72666,
        "volume": 607915
      },
      {
        "date": "2025-01-31",
        "close": 55.62191,
        "volume": 517687
      },
      {
        "date": "2025-02-07",
        "close": 56.15518,
        "volume": 792123
      },
      {
        "date": "2025-02-14",
        "close": 57.421695,
        "volume": 1317709
      },
      {
        "date": "2025-02-21",
        "close": 57.497876,
        "volume": 494963
      },
      {
        "date": "2025-02-28",
        "close": 56.564655,
        "volume": 579760
      },
      {
        "date": "2025-03-07",
        "close": 58.040668,
        "volume": 666511
      },
      {
        "date": "2025-03-14",
        "close": 57.72642,
        "volume": 603484
      },
      {
        "date": "2025-03-21",
        "close": 57.859166,
        "volume": 565779
      },
      {
        "date": "2025-03-28",
        "close": 56.785748,
        "volume": 767552
      },
      {
        "date": "2025-04-04",
        "close": 52.262056,
        "volume": 1055444
      },
      {
        "date": "2025-04-11",
        "close": 54.533486,
        "volume": 1511709
      },
      {
        "date": "2025-04-18",
        "close": 55.530232,
        "volume": 635801
      },
      {
        "date": "2025-04-25",
        "close": 57.542891,
        "volume": 659526
      },
      {
        "date": "2025-05-02",
        "close": 59.29678,
        "volume": 772684
      },
      {
        "date": "2025-05-09",
        "close": 59.229691,
        "volume": 620311
      },
      {
        "date": "2025-05-16",
        "close": 60.427703,
        "volume": 1269512
      },
      {
        "date": "2025-05-23",
        "close": 60.830235,
        "volume": 623188
      },
      {
        "date": "2025-05-30",
        "close": 60.93566,
        "volume": 402491
      },
      {
        "date": "2025-06-06",
        "close": 62.076167,
        "volume": 850636
      },
      {
        "date": "2025-06-13",
        "close": 61.77906,
        "volume": 1210163
      },
      {
        "date": "2025-06-20",
        "close": 60.976871,
        "volume": 1832054
      },
      {
        "date": "2025-06-27",
        "close": 63.193684,
        "volume": 1181205
      },
      {
        "date": "2025-07-04",
        "close": 63.774508,
        "volume": 950191
      },
      {
        "date": "2025-07-11",
        "close": 63.116241,
        "volume": 1189730
      },
      {
        "date": "2025-07-18",
        "close": 63.309849,
        "volume": 575680
      },
      {
        "date": "2025-07-25",
        "close": 64.481178,
        "volume": 686233
      },
      {
        "date": "2025-08-01",
        "close": 62.516056,
        "volume": 587674
      },
      {
        "date": "2025-08-08",
        "close": 64.53926,
        "volume": 591256
      },
      {
        "date": "2025-08-15",
        "close": 65.613785,
        "volume": 994822
      },
      {
        "date": "2025-08-22",
        "close": 66.43662,
        "volume": 526270
      },
      {
        "date": "2025-08-29",
        "close": 65.304012,
        "volume": 780035
      },
      {
        "date": "2025-09-05",
        "close": 65.826754,
        "volume": 490998
      },
      {
        "date": "2025-09-12",
        "close": 67.027125,
        "volume": 671644
      },
      {
        "date": "2025-09-19",
        "close": 67.443092,
        "volume": 750175
      },
      {
        "date": "2025-09-26",
        "close": 66.751418,
        "volume": 1627330
      },
      {
        "date": "2025-10-03",
        "close": 68.816698,
        "volume": 518402
      },
      {
        "date": "2025-10-10",
        "close": 66.459161,
        "volume": 606405
      },
      {
        "date": "2025-10-17",
        "close": 68.436764,
        "volume": 536931
      },
      {
        "date": "2025-10-24",
        "close": 69.045632,
        "volume": 630398
      },
      {
        "date": "2025-10-31",
        "close": 68.592634,
        "volume": 824362
      },
      {
        "date": "2025-11-07",
        "close": 68.008121,
        "volume": 945440
      },
      {
        "date": "2025-11-14",
        "close": 68.651086,
        "volume": 633149
      },
      {
        "date": "2025-11-21",
        "close": 66.907288,
        "volume": 865701
      },
      {
        "date": "2025-11-28",
        "close": 68.923859,
        "volume": 498148
      },
      {
        "date": "2025-12-05",
        "close": 69.371985,
        "volume": 672320
      },
      {
        "date": "2025-12-12",
        "close": 69.371985,
        "volume": 573234
      },
      {
        "date": "2025-12-19",
        "close": 69.980366,
        "volume": 1351613
      },
      {
        "date": "2025-12-26",
        "close": 71.163466,
        "volume": 1152776
      },
      {
        "date": "2026-01-02",
        "close": 71.626847,
        "volume": 1288738
      },
      {
        "date": "2026-01-09",
        "close": 73.007131,
        "volume": 979059
      },
      {
        "date": "2026-01-16",
        "close": 73.815582,
        "volume": 1071953
      },
      {
        "date": "2026-01-23",
        "close": 74.446569,
        "volume": 861831
      },
      {
        "date": "2026-01-30",
        "close": 74.407132,
        "volume": 1195113
      },
      {
        "date": "2026-02-06",
        "close": 75.85643,
        "volume": 875483
      },
      {
        "date": "2026-02-13",
        "close": 77.078966,
        "volume": 1398660
      },
      {
        "date": "2026-02-20",
        "close": 78.069813,
        "volume": 1166886
      },
      {
        "date": "2026-02-27",
        "close": 78.183193,
        "volume": 1241331
      },
      {
        "date": "2026-03-06",
        "close": 72.376144,
        "volume": 1405481
      },
      {
        "date": "2026-03-13",
        "close": 70.798677,
        "volume": 1486670
      },
      {
        "date": "2026-03-20",
        "close": 68.946731,
        "volume": 1328557
      },
      {
        "date": "2026-03-27",
        "close": 68.748352,
        "volume": 1779603
      },
      {
        "date": "2026-04-03",
        "close": 71.376878,
        "volume": 1248459
      },
      {
        "date": "2026-04-10",
        "close": 75.19568,
        "volume": 695120
      },
      {
        "date": "2026-04-17",
        "close": 78.310235,
        "volume": 689245
      },
      {
        "date": "2026-04-24",
        "close": 77.020769,
        "volume": 795266
      },
      {
        "date": "2026-05-01",
        "close": 77.20923,
        "volume": 620186
      },
      {
        "date": "2026-05-08",
        "close": 80.18492,
        "volume": 1201802
      },
      {
        "date": "2026-05-15",
        "close": 77.943233,
        "volume": 790942
      },
      {
        "date": "2026-05-22",
        "close": 79.560025,
        "volume": 649039
      },
      {
        "date": "2026-05-29",
        "close": 81.434709,
        "volume": 571355
      },
      {
        "date": "2026-06-05",
        "close": 78.488776,
        "volume": 1106829
      },
      {
        "date": "2026-06-12",
        "close": 81.375195,
        "volume": 1010238
      },
      {
        "date": "2026-06-19",
        "close": 83.48,
        "volume": 765281
      },
      {
        "date": "2026-06-26",
        "close": 81.2,
        "volume": 1329705
      },
      {
        "date": "2026-07-03",
        "close": 81.13,
        "volume": 795160
      },
      {
        "date": "2026-07-10",
        "close": 81.73,
        "volume": 841020
      },
      {
        "date": "2026-07-17",
        "close": 79.28,
        "volume": 1023884
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "volume": 542670
      },
      {
        "date": "2026-07-31",
        "close": 80.12,
        "volume": 642892
      },
      {
        "date": "2026-08-07",
        "close": 82.79,
        "volume": 762425
      }
    ],
    "sharemaestro_context": {
      "trend": 77.318575,
      "fair_value": 60.640885,
      "market_activity": 17.925369,
      "market_dynamics": -0.318775,
      "relative_strength": 0.60148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009963,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042883,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100127,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.048548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.073904
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.082557
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.185888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51815
      }
    ]
  }
}