{
  "ticker": {
    "uuid": "573e6944-346a-4e17-ab46-2a24fba75045",
    "symbol": "U06",
    "name": "Singapore Land Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.004094,
    "boundary_margin": 0.15509,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218531,
    "volatility_stability": 1.016,
    "risk_context": 0.4576,
    "current_regime": {
      "move": 0.921017,
      "interruption": -0.167248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.291,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.907868,
        "direction_boundary": 2.388544,
        "core_momentum": -0.201242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2023-08-25",
        "close": 1.879533,
        "direction_boundary": 2.37925,
        "core_momentum": -0.210031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2023-09-01",
        "close": 1.898423,
        "direction_boundary": 2.351368,
        "core_momentum": -0.19263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2023-09-08",
        "close": 1.879533,
        "direction_boundary": 2.314192,
        "core_momentum": -0.187823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2023-09-15",
        "close": 1.898423,
        "direction_boundary": 2.28631,
        "core_momentum": -0.169656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101784
      },
      {
        "date": "2023-09-22",
        "close": 1.917313,
        "direction_boundary": 2.258429,
        "core_momentum": -0.151041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091962
      },
      {
        "date": "2023-09-29",
        "close": 1.936203,
        "direction_boundary": 2.174783,
        "core_momentum": -0.109703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092981
      },
      {
        "date": "2023-10-06",
        "close": 1.936203,
        "direction_boundary": 2.137607,
        "core_momentum": -0.094219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086134
      },
      {
        "date": "2023-10-13",
        "close": 1.917313,
        "direction_boundary": 2.063256,
        "core_momentum": -0.070734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08661
      },
      {
        "date": "2023-10-20",
        "close": 1.879533,
        "direction_boundary": 2.035374,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2023-10-27",
        "close": 1.870088,
        "direction_boundary": 2.007493,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088602
      },
      {
        "date": "2023-11-03",
        "close": 1.851199,
        "direction_boundary": 2.044668,
        "core_momentum": -0.094621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087835
      },
      {
        "date": "2023-11-10",
        "close": 1.860644,
        "direction_boundary": 2.081844,
        "core_momentum": -0.106252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086037
      },
      {
        "date": "2023-11-17",
        "close": 1.879533,
        "direction_boundary": 2.109725,
        "core_momentum": -0.10911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086316
      },
      {
        "date": "2023-11-24",
        "close": 1.851199,
        "direction_boundary": 2.063256,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088157
      },
      {
        "date": "2023-12-01",
        "close": 1.841754,
        "direction_boundary": 2.091137,
        "core_momentum": -0.119257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087647
      },
      {
        "date": "2023-12-08",
        "close": 1.860644,
        "direction_boundary": 2.063256,
        "core_momentum": -0.0982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081308
      },
      {
        "date": "2023-12-15",
        "close": 1.822864,
        "direction_boundary": 2.053962,
        "core_momentum": -0.112513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083503
      },
      {
        "date": "2023-12-22",
        "close": 1.841754,
        "direction_boundary": 2.081844,
        "core_momentum": -0.115326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083806
      },
      {
        "date": "2023-12-29",
        "close": 1.879533,
        "direction_boundary": 2.091137,
        "core_momentum": -0.101191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088555
      },
      {
        "date": "2024-01-05",
        "close": 1.851199,
        "direction_boundary": 2.091137,
        "core_momentum": -0.11474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089275
      },
      {
        "date": "2024-01-12",
        "close": 1.851199,
        "direction_boundary": 2.053962,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083992
      },
      {
        "date": "2024-01-19",
        "close": 1.785084,
        "direction_boundary": 2.07255,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2024-01-26",
        "close": 1.766195,
        "direction_boundary": 2.11902,
        "core_momentum": -0.166504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096114
      },
      {
        "date": "2024-02-02",
        "close": 1.75675,
        "direction_boundary": 2.146901,
        "core_momentum": -0.181728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095945
      },
      {
        "date": "2024-02-09",
        "close": 1.728415,
        "direction_boundary": 2.156195,
        "core_momentum": -0.198396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09737
      },
      {
        "date": "2024-02-16",
        "close": 1.709525,
        "direction_boundary": 2.137607,
        "core_momentum": -0.200262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-02-23",
        "close": 1.71897,
        "direction_boundary": 2.174783,
        "core_momentum": -0.20959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093244
      },
      {
        "date": "2024-03-01",
        "close": 1.728415,
        "direction_boundary": 2.137607,
        "core_momentum": -0.191425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2024-03-08",
        "close": 1.73786,
        "direction_boundary": 2.035374,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092493
      },
      {
        "date": "2024-03-15",
        "close": 1.70008,
        "direction_boundary": 2.091137,
        "core_momentum": -0.187007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094111
      },
      {
        "date": "2024-03-22",
        "close": 1.70008,
        "direction_boundary": 2.016786,
        "core_momentum": -0.157035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092115
      },
      {
        "date": "2024-03-29",
        "close": 1.690635,
        "direction_boundary": 2.02608,
        "core_momentum": -0.165564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089735
      },
      {
        "date": "2024-04-05",
        "close": 1.681191,
        "direction_boundary": 2.07255,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089419
      },
      {
        "date": "2024-04-12",
        "close": 1.70008,
        "direction_boundary": 2.07255,
        "core_momentum": -0.179716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09206
      },
      {
        "date": "2024-04-19",
        "close": 1.70008,
        "direction_boundary": 2.044668,
        "core_momentum": -0.16853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089558
      },
      {
        "date": "2024-04-26",
        "close": 1.70008,
        "direction_boundary": 2.035374,
        "core_momentum": -0.164733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089698
      },
      {
        "date": "2024-05-03",
        "close": 1.70974,
        "direction_boundary": 2.049541,
        "core_momentum": -0.165794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090092
      },
      {
        "date": "2024-05-10",
        "close": 1.806335,
        "direction_boundary": 2.011762,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120516
      },
      {
        "date": "2024-05-17",
        "close": 1.825655,
        "direction_boundary": 1.983427,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120619
      },
      {
        "date": "2024-05-24",
        "close": 1.758038,
        "direction_boundary": 1.973982,
        "core_momentum": -0.109395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1296
      },
      {
        "date": "2024-05-31",
        "close": 1.729059,
        "direction_boundary": 1.955092,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131129
      },
      {
        "date": "2024-06-07",
        "close": 1.738719,
        "direction_boundary": 2.002317,
        "core_momentum": -0.131646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130392
      },
      {
        "date": "2024-06-14",
        "close": 1.738719,
        "direction_boundary": 1.973982,
        "core_momentum": -0.119182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127835
      },
      {
        "date": "2024-06-21",
        "close": 1.70974,
        "direction_boundary": 1.945648,
        "core_momentum": -0.121249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128221
      },
      {
        "date": "2024-06-28",
        "close": 1.729059,
        "direction_boundary": 1.926758,
        "core_momentum": -0.102607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125532
      },
      {
        "date": "2024-07-05",
        "close": 1.729059,
        "direction_boundary": 1.945648,
        "core_momentum": -0.11132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124395
      },
      {
        "date": "2024-07-12",
        "close": 1.767697,
        "direction_boundary": 1.983427,
        "core_momentum": -0.108766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129017
      },
      {
        "date": "2024-07-19",
        "close": 1.719399,
        "direction_boundary": 1.964537,
        "core_momentum": -0.124782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124863
      },
      {
        "date": "2024-07-26",
        "close": 1.70974,
        "direction_boundary": 1.964537,
        "core_momentum": -0.129698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124318
      },
      {
        "date": "2024-08-02",
        "close": 1.690421,
        "direction_boundary": 1.964537,
        "core_momentum": -0.139532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2024-08-09",
        "close": 1.690421,
        "direction_boundary": 1.955092,
        "core_momentum": -0.135375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2024-08-16",
        "close": 1.690421,
        "direction_boundary": 1.907868,
        "core_momentum": -0.113974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2024-08-23",
        "close": 1.690421,
        "direction_boundary": 1.879533,
        "core_momentum": -0.100616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2024-08-30",
        "close": 1.70008,
        "direction_boundary": 1.898423,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2024-09-06",
        "close": 1.70974,
        "direction_boundary": 1.879533,
        "core_momentum": -0.090338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2024-09-13",
        "close": 1.729059,
        "direction_boundary": 1.898423,
        "core_momentum": -0.089213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119079
      },
      {
        "date": "2024-09-20",
        "close": 1.767697,
        "direction_boundary": 1.917313,
        "core_momentum": -0.078034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122726
      },
      {
        "date": "2024-09-27",
        "close": 1.748378,
        "direction_boundary": 1.936203,
        "core_momentum": -0.097007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123577
      },
      {
        "date": "2024-10-04",
        "close": 1.70008,
        "direction_boundary": 1.936203,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129828
      },
      {
        "date": "2024-10-11",
        "close": 1.690421,
        "direction_boundary": 1.917313,
        "core_momentum": -0.118339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2024-10-18",
        "close": 1.738719,
        "direction_boundary": 1.879533,
        "core_momentum": -0.07492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135013
      },
      {
        "date": "2024-10-25",
        "close": 1.70008,
        "direction_boundary": 1.870088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138843
      },
      {
        "date": "2024-11-01",
        "close": 1.719399,
        "direction_boundary": 1.851199,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139521
      },
      {
        "date": "2024-11-08",
        "close": 1.70974,
        "direction_boundary": 1.860644,
        "core_momentum": -0.081103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115147
      },
      {
        "date": "2024-11-15",
        "close": 1.70974,
        "direction_boundary": 1.879533,
        "core_momentum": -0.090338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113727
      },
      {
        "date": "2024-11-22",
        "close": 1.70008,
        "direction_boundary": 1.851199,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10195
      },
      {
        "date": "2024-11-29",
        "close": 1.70008,
        "direction_boundary": 1.841754,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099528
      },
      {
        "date": "2024-12-06",
        "close": 1.70008,
        "direction_boundary": 1.860644,
        "core_momentum": -0.086295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09913
      },
      {
        "date": "2024-12-13",
        "close": 1.70974,
        "direction_boundary": 1.822864,
        "core_momentum": -0.062058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09954
      },
      {
        "date": "2024-12-20",
        "close": 1.70008,
        "direction_boundary": 1.841754,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097091
      },
      {
        "date": "2024-12-27",
        "close": 1.70974,
        "direction_boundary": 1.879533,
        "core_momentum": -0.090338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096079
      },
      {
        "date": "2025-01-03",
        "close": 1.738719,
        "direction_boundary": 1.851199,
        "core_momentum": -0.060761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099012
      },
      {
        "date": "2025-01-10",
        "close": 1.748378,
        "direction_boundary": 1.851199,
        "core_momentum": -0.055543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094239
      },
      {
        "date": "2025-01-17",
        "close": 1.806335,
        "direction_boundary": 1.785084,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096412
      },
      {
        "date": "2025-01-24",
        "close": 1.835314,
        "direction_boundary": 1.766195,
        "core_momentum": 0.039134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097669
      },
      {
        "date": "2025-01-31",
        "close": 1.844974,
        "direction_boundary": 1.75675,
        "core_momentum": 0.05022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2025-02-07",
        "close": 1.787016,
        "direction_boundary": 1.728415,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107343
      },
      {
        "date": "2025-02-14",
        "close": 1.796676,
        "direction_boundary": 1.709525,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107388
      },
      {
        "date": "2025-02-21",
        "close": 1.796676,
        "direction_boundary": 1.71897,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      },
      {
        "date": "2025-02-28",
        "close": 1.835314,
        "direction_boundary": 1.728415,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2025-03-07",
        "close": 1.92225,
        "direction_boundary": 1.73786,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125787
      },
      {
        "date": "2025-03-14",
        "close": 1.93191,
        "direction_boundary": 1.70008,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2025-03-21",
        "close": 1.92225,
        "direction_boundary": 1.70008,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2025-03-28",
        "close": 1.92225,
        "direction_boundary": 1.690635,
        "core_momentum": 0.136999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2025-04-04",
        "close": 1.893271,
        "direction_boundary": 1.681191,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-04-11",
        "close": 1.796676,
        "direction_boundary": 1.70008,
        "core_momentum": 0.056819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2025-04-18",
        "close": 1.893271,
        "direction_boundary": 1.70008,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2025-04-25",
        "close": 1.912591,
        "direction_boundary": 1.70008,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2025-05-02",
        "close": 1.946732,
        "direction_boundary": 1.70974,
        "core_momentum": 0.138613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2025-05-09",
        "close": 1.946732,
        "direction_boundary": 1.806335,
        "core_momentum": 0.077725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148069
      },
      {
        "date": "2025-05-16",
        "close": 1.976378,
        "direction_boundary": 1.825655,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2025-05-23",
        "close": 1.966496,
        "direction_boundary": 1.758038,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2025-05-30",
        "close": 1.98626,
        "direction_boundary": 1.729059,
        "core_momentum": 0.148752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148329
      },
      {
        "date": "2025-06-06",
        "close": 2.174016,
        "direction_boundary": 1.738719,
        "core_momentum": 0.250355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18849
      },
      {
        "date": "2025-06-13",
        "close": 2.164134,
        "direction_boundary": 1.738719,
        "core_momentum": 0.244672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189432
      },
      {
        "date": "2025-06-20",
        "close": 2.104843,
        "direction_boundary": 1.70974,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195264
      },
      {
        "date": "2025-06-27",
        "close": 2.174016,
        "direction_boundary": 1.729059,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2025-07-04",
        "close": 2.243189,
        "direction_boundary": 1.729059,
        "core_momentum": 0.297347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2025-07-11",
        "close": 2.282717,
        "direction_boundary": 1.767697,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2025-07-18",
        "close": 2.569291,
        "direction_boundary": 1.719399,
        "core_momentum": 0.494296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248809
      },
      {
        "date": "2025-07-25",
        "close": 2.697756,
        "direction_boundary": 1.70974,
        "core_momentum": 0.577875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253565
      },
      {
        "date": "2025-08-01",
        "close": 2.608819,
        "direction_boundary": 1.690421,
        "core_momentum": 0.543295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262049
      },
      {
        "date": "2025-08-08",
        "close": 3.004094,
        "direction_boundary": 1.690421,
        "core_momentum": 0.777128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308085
      },
      {
        "date": "2025-08-15",
        "close": 3.122677,
        "direction_boundary": 1.690421,
        "core_momentum": 0.847278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308395
      },
      {
        "date": "2025-08-22",
        "close": 3.162205,
        "direction_boundary": 1.690421,
        "core_momentum": 0.870661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307151
      },
      {
        "date": "2025-08-29",
        "close": 3.181968,
        "direction_boundary": 1.70008,
        "core_momentum": 0.871658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307905
      },
      {
        "date": "2025-09-05",
        "close": 3.152323,
        "direction_boundary": 1.70974,
        "core_momentum": 0.843744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308495
      },
      {
        "date": "2025-09-12",
        "close": 3.201732,
        "direction_boundary": 1.729059,
        "core_momentum": 0.851719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2025-09-19",
        "close": 3.142441,
        "direction_boundary": 1.767697,
        "core_momentum": 0.777703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310627
      },
      {
        "date": "2025-09-26",
        "close": 3.023858,
        "direction_boundary": 1.748378,
        "core_momentum": 0.729522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319755
      },
      {
        "date": "2025-10-03",
        "close": 3.093032,
        "direction_boundary": 1.70008,
        "core_momentum": 0.819345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316323
      },
      {
        "date": "2025-10-10",
        "close": 3.043622,
        "direction_boundary": 1.690421,
        "core_momentum": 0.800511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303734
      },
      {
        "date": "2025-10-17",
        "close": 2.964567,
        "direction_boundary": 1.738719,
        "core_momentum": 0.705029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306691
      },
      {
        "date": "2025-10-24",
        "close": 3.122677,
        "direction_boundary": 1.70008,
        "core_momentum": 0.836782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2025-10-31",
        "close": 3.043622,
        "direction_boundary": 1.719399,
        "core_momentum": 0.770166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316302
      },
      {
        "date": "2025-11-07",
        "close": 3.013976,
        "direction_boundary": 1.70974,
        "core_momentum": 0.762827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317654
      },
      {
        "date": "2025-11-14",
        "close": 3.102914,
        "direction_boundary": 1.70974,
        "core_momentum": 0.814846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318095
      },
      {
        "date": "2025-11-21",
        "close": 3.03374,
        "direction_boundary": 1.70008,
        "core_momentum": 0.784469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321472
      },
      {
        "date": "2025-11-28",
        "close": 3.013976,
        "direction_boundary": 1.70008,
        "core_momentum": 0.772844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322973
      },
      {
        "date": "2025-12-05",
        "close": 3.112795,
        "direction_boundary": 1.70008,
        "core_momentum": 0.83097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305847
      },
      {
        "date": "2025-12-12",
        "close": 3.122677,
        "direction_boundary": 1.70974,
        "core_momentum": 0.826405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305106
      },
      {
        "date": "2025-12-19",
        "close": 3.152323,
        "direction_boundary": 1.70008,
        "core_momentum": 0.85422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299195
      },
      {
        "date": "2025-12-26",
        "close": 3.102914,
        "direction_boundary": 1.70974,
        "core_momentum": 0.814846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301229
      },
      {
        "date": "2026-01-02",
        "close": 3.142441,
        "direction_boundary": 1.738719,
        "core_momentum": 0.807331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300153
      },
      {
        "date": "2026-01-09",
        "close": 3.152323,
        "direction_boundary": 1.748378,
        "core_momentum": 0.802999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30038
      },
      {
        "date": "2026-01-16",
        "close": 3.349961,
        "direction_boundary": 1.806335,
        "core_momentum": 0.854562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268795
      },
      {
        "date": "2026-01-23",
        "close": 3.429016,
        "direction_boundary": 1.835314,
        "core_momentum": 0.868354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263756
      },
      {
        "date": "2026-01-30",
        "close": 3.44878,
        "direction_boundary": 1.844974,
        "core_momentum": 0.869284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2026-02-06",
        "close": 3.794646,
        "direction_boundary": 1.787016,
        "core_momentum": 1.123454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214649
      },
      {
        "date": "2026-02-13",
        "close": 3.745236,
        "direction_boundary": 1.796676,
        "core_momentum": 1.084536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2026-02-20",
        "close": 3.705709,
        "direction_boundary": 1.796676,
        "core_momentum": 1.062536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213522
      },
      {
        "date": "2026-02-27",
        "close": 3.646417,
        "direction_boundary": 1.835314,
        "core_momentum": 0.986808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215735
      },
      {
        "date": "2026-03-06",
        "close": 3.409252,
        "direction_boundary": 1.92225,
        "core_momentum": 0.773574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237419
      },
      {
        "date": "2026-03-13",
        "close": 3.340079,
        "direction_boundary": 1.93191,
        "core_momentum": 0.7289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2026-03-20",
        "close": 3.379606,
        "direction_boundary": 1.92225,
        "core_momentum": 0.758151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237418
      },
      {
        "date": "2026-03-27",
        "close": 3.458662,
        "direction_boundary": 1.92225,
        "core_momentum": 0.799278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2026-04-03",
        "close": 3.508071,
        "direction_boundary": 1.893271,
        "core_momentum": 0.852915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230314
      },
      {
        "date": "2026-04-10",
        "close": 3.745236,
        "direction_boundary": 1.796676,
        "core_momentum": 1.084536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2026-04-17",
        "close": 3.685945,
        "direction_boundary": 1.893271,
        "core_momentum": 0.946866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240374
      },
      {
        "date": "2026-04-24",
        "close": 3.71559,
        "direction_boundary": 1.912591,
        "core_momentum": 0.9427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2026-05-01",
        "close": 3.695827,
        "direction_boundary": 1.946732,
        "core_momentum": 0.898478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "direction_boundary": 1.946732,
        "core_momentum": 0.921168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22673
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "direction_boundary": 1.976378,
        "core_momentum": 0.821514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233476
      },
      {
        "date": "2026-05-22",
        "close": 3.55,
        "direction_boundary": 1.966496,
        "core_momentum": 0.805241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231699
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "direction_boundary": 1.98626,
        "core_momentum": 0.787279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231166
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "direction_boundary": 2.174016,
        "core_momentum": 0.591525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232111
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "direction_boundary": 2.164134,
        "core_momentum": 0.52948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241626
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "direction_boundary": 2.104843,
        "core_momentum": 0.567813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241501
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "direction_boundary": 2.174016,
        "core_momentum": 0.47193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244552
      },
      {
        "date": "2026-07-03",
        "close": 3.21,
        "direction_boundary": 2.243189,
        "core_momentum": 0.430998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244014
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 2.282717,
        "core_momentum": 0.419361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244281
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 2.569291,
        "core_momentum": 0.229911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230919
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "direction_boundary": 2.697756,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246483
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 2.608819,
        "core_momentum": 0.26494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247876
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "direction_boundary": 3.004094,
        "core_momentum": 0.15509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.907868,
        "volume": 64500
      },
      {
        "date": "2023-08-25",
        "close": 1.879533,
        "volume": 167600
      },
      {
        "date": "2023-09-01",
        "close": 1.898423,
        "volume": 135400
      },
      {
        "date": "2023-09-08",
        "close": 1.879533,
        "volume": 118700
      },
      {
        "date": "2023-09-15",
        "close": 1.898423,
        "volume": 96700
      },
      {
        "date": "2023-09-22",
        "close": 1.917313,
        "volume": 187600
      },
      {
        "date": "2023-09-29",
        "close": 1.936203,
        "volume": 110300
      },
      {
        "date": "2023-10-06",
        "close": 1.936203,
        "volume": 75900
      },
      {
        "date": "2023-10-13",
        "close": 1.917313,
        "volume": 108200
      },
      {
        "date": "2023-10-20",
        "close": 1.879533,
        "volume": 92100
      },
      {
        "date": "2023-10-27",
        "close": 1.870088,
        "volume": 42500
      },
      {
        "date": "2023-11-03",
        "close": 1.851199,
        "volume": 92500
      },
      {
        "date": "2023-11-10",
        "close": 1.860644,
        "volume": 423700
      },
      {
        "date": "2023-11-17",
        "close": 1.879533,
        "volume": 163800
      },
      {
        "date": "2023-11-24",
        "close": 1.851199,
        "volume": 190400
      },
      {
        "date": "2023-12-01",
        "close": 1.841754,
        "volume": 157000
      },
      {
        "date": "2023-12-08",
        "close": 1.860644,
        "volume": 121600
      },
      {
        "date": "2023-12-15",
        "close": 1.822864,
        "volume": 271800
      },
      {
        "date": "2023-12-22",
        "close": 1.841754,
        "volume": 73300
      },
      {
        "date": "2023-12-29",
        "close": 1.879533,
        "volume": 51900
      },
      {
        "date": "2024-01-05",
        "close": 1.851199,
        "volume": 51000
      },
      {
        "date": "2024-01-12",
        "close": 1.851199,
        "volume": 82300
      },
      {
        "date": "2024-01-19",
        "close": 1.785084,
        "volume": 238200
      },
      {
        "date": "2024-01-26",
        "close": 1.766195,
        "volume": 113500
      },
      {
        "date": "2024-02-02",
        "close": 1.75675,
        "volume": 219700
      },
      {
        "date": "2024-02-09",
        "close": 1.728415,
        "volume": 196100
      },
      {
        "date": "2024-02-16",
        "close": 1.709525,
        "volume": 105000
      },
      {
        "date": "2024-02-23",
        "close": 1.71897,
        "volume": 248000
      },
      {
        "date": "2024-03-01",
        "close": 1.728415,
        "volume": 73600
      },
      {
        "date": "2024-03-08",
        "close": 1.73786,
        "volume": 187200
      },
      {
        "date": "2024-03-15",
        "close": 1.70008,
        "volume": 111800
      },
      {
        "date": "2024-03-22",
        "close": 1.70008,
        "volume": 94200
      },
      {
        "date": "2024-03-29",
        "close": 1.690635,
        "volume": 92900
      },
      {
        "date": "2024-04-05",
        "close": 1.681191,
        "volume": 212900
      },
      {
        "date": "2024-04-12",
        "close": 1.70008,
        "volume": 69900
      },
      {
        "date": "2024-04-19",
        "close": 1.70008,
        "volume": 186400
      },
      {
        "date": "2024-04-26",
        "close": 1.70008,
        "volume": 153300
      },
      {
        "date": "2024-05-03",
        "close": 1.70974,
        "volume": 1030200
      },
      {
        "date": "2024-05-10",
        "close": 1.806335,
        "volume": 472500
      },
      {
        "date": "2024-05-17",
        "close": 1.825655,
        "volume": 162200
      },
      {
        "date": "2024-05-24",
        "close": 1.758038,
        "volume": 102500
      },
      {
        "date": "2024-05-31",
        "close": 1.729059,
        "volume": 279400
      },
      {
        "date": "2024-06-07",
        "close": 1.738719,
        "volume": 136000
      },
      {
        "date": "2024-06-14",
        "close": 1.738719,
        "volume": 915700
      },
      {
        "date": "2024-06-21",
        "close": 1.70974,
        "volume": 100000
      },
      {
        "date": "2024-06-28",
        "close": 1.729059,
        "volume": 186100
      },
      {
        "date": "2024-07-05",
        "close": 1.729059,
        "volume": 256000
      },
      {
        "date": "2024-07-12",
        "close": 1.767697,
        "volume": 402800
      },
      {
        "date": "2024-07-19",
        "close": 1.719399,
        "volume": 313700
      },
      {
        "date": "2024-07-26",
        "close": 1.70974,
        "volume": 178300
      },
      {
        "date": "2024-08-02",
        "close": 1.690421,
        "volume": 214000
      },
      {
        "date": "2024-08-09",
        "close": 1.690421,
        "volume": 189700
      },
      {
        "date": "2024-08-16",
        "close": 1.690421,
        "volume": 107600
      },
      {
        "date": "2024-08-23",
        "close": 1.690421,
        "volume": 171100
      },
      {
        "date": "2024-08-30",
        "close": 1.70008,
        "volume": 173500
      },
      {
        "date": "2024-09-06",
        "close": 1.70974,
        "volume": 179000
      },
      {
        "date": "2024-09-13",
        "close": 1.729059,
        "volume": 611800
      },
      {
        "date": "2024-09-20",
        "close": 1.767697,
        "volume": 577600
      },
      {
        "date": "2024-09-27",
        "close": 1.748378,
        "volume": 394500
      },
      {
        "date": "2024-10-04",
        "close": 1.70008,
        "volume": 4638700
      },
      {
        "date": "2024-10-11",
        "close": 1.690421,
        "volume": 1093800
      },
      {
        "date": "2024-10-18",
        "close": 1.738719,
        "volume": 300700
      },
      {
        "date": "2024-10-25",
        "close": 1.70008,
        "volume": 330600
      },
      {
        "date": "2024-11-01",
        "close": 1.719399,
        "volume": 71200
      },
      {
        "date": "2024-11-08",
        "close": 1.70974,
        "volume": 142100
      },
      {
        "date": "2024-11-15",
        "close": 1.70974,
        "volume": 783100
      },
      {
        "date": "2024-11-22",
        "close": 1.70008,
        "volume": 153800
      },
      {
        "date": "2024-11-29",
        "close": 1.70008,
        "volume": 68600
      },
      {
        "date": "2024-12-06",
        "close": 1.70008,
        "volume": 337000
      },
      {
        "date": "2024-12-13",
        "close": 1.70974,
        "volume": 253500
      },
      {
        "date": "2024-12-20",
        "close": 1.70008,
        "volume": 113000
      },
      {
        "date": "2024-12-27",
        "close": 1.70974,
        "volume": 97300
      },
      {
        "date": "2025-01-03",
        "close": 1.738719,
        "volume": 236300
      },
      {
        "date": "2025-01-10",
        "close": 1.748378,
        "volume": 353600
      },
      {
        "date": "2025-01-17",
        "close": 1.806335,
        "volume": 338100
      },
      {
        "date": "2025-01-24",
        "close": 1.835314,
        "volume": 640100
      },
      {
        "date": "2025-01-31",
        "close": 1.844974,
        "volume": 116400
      },
      {
        "date": "2025-02-07",
        "close": 1.787016,
        "volume": 212900
      },
      {
        "date": "2025-02-14",
        "close": 1.796676,
        "volume": 137300
      },
      {
        "date": "2025-02-21",
        "close": 1.796676,
        "volume": 165000
      },
      {
        "date": "2025-02-28",
        "close": 1.835314,
        "volume": 431700
      },
      {
        "date": "2025-03-07",
        "close": 1.92225,
        "volume": 645800
      },
      {
        "date": "2025-03-14",
        "close": 1.93191,
        "volume": 394400
      },
      {
        "date": "2025-03-21",
        "close": 1.92225,
        "volume": 549200
      },
      {
        "date": "2025-03-28",
        "close": 1.92225,
        "volume": 329700
      },
      {
        "date": "2025-04-04",
        "close": 1.893271,
        "volume": 287900
      },
      {
        "date": "2025-04-11",
        "close": 1.796676,
        "volume": 514600
      },
      {
        "date": "2025-04-18",
        "close": 1.893271,
        "volume": 273700
      },
      {
        "date": "2025-04-25",
        "close": 1.912591,
        "volume": 307900
      },
      {
        "date": "2025-05-02",
        "close": 1.946732,
        "volume": 363000
      },
      {
        "date": "2025-05-09",
        "close": 1.946732,
        "volume": 387900
      },
      {
        "date": "2025-05-16",
        "close": 1.976378,
        "volume": 725000
      },
      {
        "date": "2025-05-23",
        "close": 1.966496,
        "volume": 696700
      },
      {
        "date": "2025-05-30",
        "close": 1.98626,
        "volume": 219700
      },
      {
        "date": "2025-06-06",
        "close": 2.174016,
        "volume": 1590800
      },
      {
        "date": "2025-06-13",
        "close": 2.164134,
        "volume": 431500
      },
      {
        "date": "2025-06-20",
        "close": 2.104843,
        "volume": 617200
      },
      {
        "date": "2025-06-27",
        "close": 2.174016,
        "volume": 499800
      },
      {
        "date": "2025-07-04",
        "close": 2.243189,
        "volume": 1076100
      },
      {
        "date": "2025-07-11",
        "close": 2.282717,
        "volume": 607300
      },
      {
        "date": "2025-07-18",
        "close": 2.569291,
        "volume": 2844100
      },
      {
        "date": "2025-07-25",
        "close": 2.697756,
        "volume": 1929000
      },
      {
        "date": "2025-08-01",
        "close": 2.608819,
        "volume": 1265800
      },
      {
        "date": "2025-08-08",
        "close": 3.004094,
        "volume": 4408600
      },
      {
        "date": "2025-08-15",
        "close": 3.122677,
        "volume": 3224100
      },
      {
        "date": "2025-08-22",
        "close": 3.162205,
        "volume": 3072500
      },
      {
        "date": "2025-08-29",
        "close": 3.181968,
        "volume": 2279400
      },
      {
        "date": "2025-09-05",
        "close": 3.152323,
        "volume": 976100
      },
      {
        "date": "2025-09-12",
        "close": 3.201732,
        "volume": 697400
      },
      {
        "date": "2025-09-19",
        "close": 3.142441,
        "volume": 870100
      },
      {
        "date": "2025-09-26",
        "close": 3.023858,
        "volume": 1180900
      },
      {
        "date": "2025-10-03",
        "close": 3.093032,
        "volume": 698700
      },
      {
        "date": "2025-10-10",
        "close": 3.043622,
        "volume": 443200
      },
      {
        "date": "2025-10-17",
        "close": 2.964567,
        "volume": 906400
      },
      {
        "date": "2025-10-24",
        "close": 3.122677,
        "volume": 895000
      },
      {
        "date": "2025-10-31",
        "close": 3.043622,
        "volume": 470800
      },
      {
        "date": "2025-11-07",
        "close": 3.013976,
        "volume": 591100
      },
      {
        "date": "2025-11-14",
        "close": 3.102914,
        "volume": 1300800
      },
      {
        "date": "2025-11-21",
        "close": 3.03374,
        "volume": 533000
      },
      {
        "date": "2025-11-28",
        "close": 3.013976,
        "volume": 530800
      },
      {
        "date": "2025-12-05",
        "close": 3.112795,
        "volume": 1198800
      },
      {
        "date": "2025-12-12",
        "close": 3.122677,
        "volume": 443200
      },
      {
        "date": "2025-12-19",
        "close": 3.152323,
        "volume": 456100
      },
      {
        "date": "2025-12-26",
        "close": 3.102914,
        "volume": 190800
      },
      {
        "date": "2026-01-02",
        "close": 3.142441,
        "volume": 337000
      },
      {
        "date": "2026-01-09",
        "close": 3.152323,
        "volume": 617700
      },
      {
        "date": "2026-01-16",
        "close": 3.349961,
        "volume": 1575200
      },
      {
        "date": "2026-01-23",
        "close": 3.429016,
        "volume": 1569800
      },
      {
        "date": "2026-01-30",
        "close": 3.44878,
        "volume": 1276200
      },
      {
        "date": "2026-02-06",
        "close": 3.794646,
        "volume": 3378700
      },
      {
        "date": "2026-02-13",
        "close": 3.745236,
        "volume": 1281700
      },
      {
        "date": "2026-02-20",
        "close": 3.705709,
        "volume": 418700
      },
      {
        "date": "2026-02-27",
        "close": 3.646417,
        "volume": 2055100
      },
      {
        "date": "2026-03-06",
        "close": 3.409252,
        "volume": 1789000
      },
      {
        "date": "2026-03-13",
        "close": 3.340079,
        "volume": 1428300
      },
      {
        "date": "2026-03-20",
        "close": 3.379606,
        "volume": 995100
      },
      {
        "date": "2026-03-27",
        "close": 3.458662,
        "volume": 1641000
      },
      {
        "date": "2026-04-03",
        "close": 3.508071,
        "volume": 524600
      },
      {
        "date": "2026-04-10",
        "close": 3.745236,
        "volume": 1068800
      },
      {
        "date": "2026-04-17",
        "close": 3.685945,
        "volume": 497900
      },
      {
        "date": "2026-04-24",
        "close": 3.71559,
        "volume": 288500
      },
      {
        "date": "2026-05-01",
        "close": 3.695827,
        "volume": 183000
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "volume": 523300
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "volume": 372500
      },
      {
        "date": "2026-05-22",
        "close": 3.55,
        "volume": 365900
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "volume": 306300
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "volume": 85800
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "volume": 26900
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "volume": 64500
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "volume": 68800
      },
      {
        "date": "2026-07-03",
        "close": 3.21,
        "volume": 70800
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 341800
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 377600
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "volume": 397700
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 314900
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "volume": 418900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.483934,
      "fair_value": 2.341943,
      "market_activity": -17.803377,
      "market_dynamics": -0.878741,
      "relative_strength": -12.047541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.018954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018954,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.011321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017078,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.04151,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.104741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.025751
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.062704
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.243144
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.921017
      }
    ]
  }
}