{
  "ticker": {
    "uuid": "573eded3-edbc-474a-bd02-49cf3c78c5ed",
    "symbol": "S1HW34",
    "name": "The Sherwin-Williams Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.869995,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 189.765594,
    "boundary_margin": -0.00472,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.356955,
    "volatility_stability": 1.4385,
    "risk_context": 0.2801,
    "current_regime": {
      "move": -0.021535,
      "interruption": 0.232029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.897,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.496964,
        "direction_boundary": 123.40625,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195609
      },
      {
        "date": "2023-08-25",
        "close": 127.202179,
        "direction_boundary": 118.236336,
        "core_momentum": 0.07583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202764
      },
      {
        "date": "2023-09-01",
        "close": 133.3741,
        "direction_boundary": 117.768997,
        "core_momentum": 0.132506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211505
      },
      {
        "date": "2023-09-08",
        "close": 132.8237,
        "direction_boundary": 120.728798,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19639
      },
      {
        "date": "2023-09-15",
        "close": 125.452812,
        "direction_boundary": 113.640839,
        "core_momentum": 0.103941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215346
      },
      {
        "date": "2023-09-22",
        "close": 123.536377,
        "direction_boundary": 107.390221,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2023-09-29",
        "close": 125.580566,
        "direction_boundary": 107.935448,
        "core_momentum": 0.163478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2023-10-06",
        "close": 129.541199,
        "direction_boundary": 104.576454,
        "core_momentum": 0.238722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213133
      },
      {
        "date": "2023-10-13",
        "close": 123.477417,
        "direction_boundary": 103.456787,
        "core_momentum": 0.193517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224719
      },
      {
        "date": "2023-10-20",
        "close": 118.258804,
        "direction_boundary": 105.929787,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21743
      },
      {
        "date": "2023-10-27",
        "close": 115.978737,
        "direction_boundary": 115.247322,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219204
      },
      {
        "date": "2023-11-03",
        "close": 120.588013,
        "direction_boundary": 115.247322,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219387
      },
      {
        "date": "2023-11-10",
        "close": 123.359474,
        "direction_boundary": 123.649666,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221038
      },
      {
        "date": "2023-11-17",
        "close": 130.578583,
        "direction_boundary": 125.811325,
        "core_momentum": 0.037892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23289
      },
      {
        "date": "2023-11-24",
        "close": 133.334824,
        "direction_boundary": 129.676437,
        "core_momentum": 0.028212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2023-12-01",
        "close": 135.65799,
        "direction_boundary": 128.788223,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230405
      },
      {
        "date": "2023-12-08",
        "close": 140.442123,
        "direction_boundary": 128.768723,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233469
      },
      {
        "date": "2023-12-15",
        "close": 150.413925,
        "direction_boundary": 123.449341,
        "core_momentum": 0.218426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247431
      },
      {
        "date": "2023-12-22",
        "close": 148.258118,
        "direction_boundary": 121.458199,
        "core_momentum": 0.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244777
      },
      {
        "date": "2023-12-29",
        "close": 149.793762,
        "direction_boundary": 123.224823,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225018
      },
      {
        "date": "2024-01-05",
        "close": 143.001511,
        "direction_boundary": 123.224823,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2024-01-12",
        "close": 144.182755,
        "direction_boundary": 120.638329,
        "core_momentum": 0.195165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2024-01-19",
        "close": 148.238434,
        "direction_boundary": 121.877914,
        "core_momentum": 0.216286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23551
      },
      {
        "date": "2024-01-26",
        "close": 146.476349,
        "direction_boundary": 113.191162,
        "core_momentum": 0.294062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234616
      },
      {
        "date": "2024-02-02",
        "close": 150.728912,
        "direction_boundary": 121.028748,
        "core_momentum": 0.245398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236944
      },
      {
        "date": "2024-02-09",
        "close": 152.618942,
        "direction_boundary": 120.286964,
        "core_momentum": 0.26879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2024-02-16",
        "close": 151.664093,
        "direction_boundary": 114.616165,
        "core_momentum": 0.323235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-02-23",
        "close": 157.8181,
        "direction_boundary": 114.926407,
        "core_momentum": 0.37321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2024-03-01",
        "close": 163.368866,
        "direction_boundary": 115.914871,
        "core_momentum": 0.409387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2024-03-08",
        "close": 168.377441,
        "direction_boundary": 110.238518,
        "core_momentum": 0.527392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23311
      },
      {
        "date": "2024-03-15",
        "close": 165.567505,
        "direction_boundary": 111.706528,
        "core_momentum": 0.482165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216318
      },
      {
        "date": "2024-03-22",
        "close": 169.599976,
        "direction_boundary": 108.271378,
        "core_momentum": 0.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2024-03-29",
        "close": 170.812683,
        "direction_boundary": 110.649567,
        "core_momentum": 0.543727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2024-04-05",
        "close": 165.261871,
        "direction_boundary": 110.238518,
        "core_momentum": 0.49913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220577
      },
      {
        "date": "2024-04-12",
        "close": 160.706879,
        "direction_boundary": 108.878166,
        "core_momentum": 0.476025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2024-04-19",
        "close": 160.854782,
        "direction_boundary": 116.051872,
        "core_momentum": 0.386059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197926
      },
      {
        "date": "2024-04-26",
        "close": 154.27858,
        "direction_boundary": 115.787643,
        "core_momentum": 0.332427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207165
      },
      {
        "date": "2024-05-03",
        "close": 155.796936,
        "direction_boundary": 111.75547,
        "core_momentum": 0.394088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2024-05-10",
        "close": 161.949158,
        "direction_boundary": 111.75547,
        "core_momentum": 0.449139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206407
      },
      {
        "date": "2024-05-17",
        "close": 157.466278,
        "direction_boundary": 112.925774,
        "core_momentum": 0.394423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2024-05-24",
        "close": 156.330582,
        "direction_boundary": 110.992653,
        "core_momentum": 0.408477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201728
      },
      {
        "date": "2024-05-31",
        "close": 156.271362,
        "direction_boundary": 113.838364,
        "core_momentum": 0.372748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20126
      },
      {
        "date": "2024-06-07",
        "close": 154.049347,
        "direction_boundary": 115.437843,
        "core_momentum": 0.334479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198481
      },
      {
        "date": "2024-06-14",
        "close": 157.979843,
        "direction_boundary": 118.332619,
        "core_momentum": 0.335049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178119
      },
      {
        "date": "2024-06-21",
        "close": 161.821426,
        "direction_boundary": 115.349533,
        "core_momentum": 0.402879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179052
      },
      {
        "date": "2024-06-28",
        "close": 161.465897,
        "direction_boundary": 124.524506,
        "core_momentum": 0.29666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178923
      },
      {
        "date": "2024-07-05",
        "close": 159.441391,
        "direction_boundary": 122.503059,
        "core_momentum": 0.30153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165974
      },
      {
        "date": "2024-07-12",
        "close": 171.272369,
        "direction_boundary": 125.525406,
        "core_momentum": 0.364444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2024-07-19",
        "close": 176.980469,
        "direction_boundary": 126.428185,
        "core_momentum": 0.39985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2024-07-26",
        "close": 193.996094,
        "direction_boundary": 130.009857,
        "core_momentum": 0.492165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2024-08-02",
        "close": 195.01329,
        "direction_boundary": 131.069641,
        "core_momentum": 0.48786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2024-08-09",
        "close": 187.616455,
        "direction_boundary": 131.148163,
        "core_momentum": 0.430569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231444
      },
      {
        "date": "2024-08-16",
        "close": 191.69455,
        "direction_boundary": 131.496964,
        "core_momentum": 0.457787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2024-08-23",
        "close": 194.68129,
        "direction_boundary": 127.202179,
        "core_momentum": 0.530487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22719
      },
      {
        "date": "2024-08-30",
        "close": 205.480972,
        "direction_boundary": 133.3741,
        "core_momentum": 0.540636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233236
      },
      {
        "date": "2024-09-06",
        "close": 199.319611,
        "direction_boundary": 132.8237,
        "core_momentum": 0.500633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2024-09-13",
        "close": 207.973206,
        "direction_boundary": 125.452812,
        "core_momentum": 0.65778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2024-09-20",
        "close": 202.751358,
        "direction_boundary": 123.536377,
        "core_momentum": 0.641228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243318
      },
      {
        "date": "2024-09-27",
        "close": 206.469971,
        "direction_boundary": 125.580566,
        "core_momentum": 0.644124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243824
      },
      {
        "date": "2024-10-04",
        "close": 200.56572,
        "direction_boundary": 129.541199,
        "core_momentum": 0.548277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242554
      },
      {
        "date": "2024-10-11",
        "close": 210.999481,
        "direction_boundary": 123.477417,
        "core_momentum": 0.70881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2024-10-18",
        "close": 218.881699,
        "direction_boundary": 118.258804,
        "core_momentum": 0.85087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246347
      },
      {
        "date": "2024-10-25",
        "close": 203.532669,
        "direction_boundary": 115.978737,
        "core_momentum": 0.754914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262998
      },
      {
        "date": "2024-11-01",
        "close": 207.073242,
        "direction_boundary": 120.588013,
        "core_momentum": 0.717196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263152
      },
      {
        "date": "2024-11-08",
        "close": 219.534424,
        "direction_boundary": 123.359474,
        "core_momentum": 0.779632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268675
      },
      {
        "date": "2024-11-15",
        "close": 222.035309,
        "direction_boundary": 130.578583,
        "core_momentum": 0.700396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262494
      },
      {
        "date": "2024-11-22",
        "close": 222.679047,
        "direction_boundary": 133.334824,
        "core_momentum": 0.670074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2024-11-29",
        "close": 237.217972,
        "direction_boundary": 135.65799,
        "core_momentum": 0.748647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269254
      },
      {
        "date": "2024-12-06",
        "close": 232.127365,
        "direction_boundary": 140.442123,
        "core_momentum": 0.652833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271105
      },
      {
        "date": "2024-12-13",
        "close": 217.994522,
        "direction_boundary": 150.413925,
        "core_momentum": 0.449297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291678
      },
      {
        "date": "2024-12-20",
        "close": 204.861969,
        "direction_boundary": 148.258118,
        "core_momentum": 0.381793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308772
      },
      {
        "date": "2024-12-27",
        "close": 209.289017,
        "direction_boundary": 149.793762,
        "core_momentum": 0.397181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308782
      },
      {
        "date": "2025-01-03",
        "close": 205.83255,
        "direction_boundary": 143.001511,
        "core_momentum": 0.439373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309422
      },
      {
        "date": "2025-01-10",
        "close": 199.365295,
        "direction_boundary": 144.182755,
        "core_momentum": 0.382726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301291
      },
      {
        "date": "2025-01-17",
        "close": 211.794693,
        "direction_boundary": 148.238434,
        "core_momentum": 0.428743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308603
      },
      {
        "date": "2025-01-24",
        "close": 210.170471,
        "direction_boundary": 146.476349,
        "core_momentum": 0.434842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283703
      },
      {
        "date": "2025-01-31",
        "close": 206.387146,
        "direction_boundary": 150.728912,
        "core_momentum": 0.369261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2852
      },
      {
        "date": "2025-02-07",
        "close": 204.93129,
        "direction_boundary": 152.618942,
        "core_momentum": 0.342764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279457
      },
      {
        "date": "2025-02-14",
        "close": 201.762039,
        "direction_boundary": 151.664093,
        "core_momentum": 0.330322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279384
      },
      {
        "date": "2025-02-21",
        "close": 194.09642,
        "direction_boundary": 157.8181,
        "core_momentum": 0.229874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284216
      },
      {
        "date": "2025-02-28",
        "close": 209.982193,
        "direction_boundary": 163.368866,
        "core_momentum": 0.285326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29545
      },
      {
        "date": "2025-03-07",
        "close": 206.054337,
        "direction_boundary": 168.377441,
        "core_momentum": 0.223765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29343
      },
      {
        "date": "2025-03-14",
        "close": 194.11203,
        "direction_boundary": 165.567505,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298893
      },
      {
        "date": "2025-03-21",
        "close": 190.154419,
        "direction_boundary": 169.599976,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298232
      },
      {
        "date": "2025-03-28",
        "close": 194.300491,
        "direction_boundary": 170.812683,
        "core_momentum": 0.137506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298738
      },
      {
        "date": "2025-04-04",
        "close": 194.072357,
        "direction_boundary": 165.261871,
        "core_momentum": 0.174332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29625
      },
      {
        "date": "2025-04-11",
        "close": 194.707169,
        "direction_boundary": 160.706879,
        "core_momentum": 0.211567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286755
      },
      {
        "date": "2025-04-18",
        "close": 191.523193,
        "direction_boundary": 160.854782,
        "core_momentum": 0.190659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281438
      },
      {
        "date": "2025-04-25",
        "close": 186.077774,
        "direction_boundary": 154.27858,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266556
      },
      {
        "date": "2025-05-02",
        "close": 201.749557,
        "direction_boundary": 155.796936,
        "core_momentum": 0.294952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290002
      },
      {
        "date": "2025-05-09",
        "close": 196.462814,
        "direction_boundary": 161.949158,
        "core_momentum": 0.213114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2789
      },
      {
        "date": "2025-05-16",
        "close": 204.349197,
        "direction_boundary": 157.466278,
        "core_momentum": 0.297733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284684
      },
      {
        "date": "2025-05-23",
        "close": 198.209793,
        "direction_boundary": 156.330582,
        "core_momentum": 0.267889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287014
      },
      {
        "date": "2025-05-30",
        "close": 200.971527,
        "direction_boundary": 156.271362,
        "core_momentum": 0.286042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271453
      },
      {
        "date": "2025-06-06",
        "close": 200.623825,
        "direction_boundary": 154.049347,
        "core_momentum": 0.302335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270611
      },
      {
        "date": "2025-06-13",
        "close": 185.1064,
        "direction_boundary": 157.979843,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279067
      },
      {
        "date": "2025-06-20",
        "close": 181.897629,
        "direction_boundary": 161.821426,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267841
      },
      {
        "date": "2025-06-27",
        "close": 187.063461,
        "direction_boundary": 161.465897,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269278
      },
      {
        "date": "2025-07-04",
        "close": 190.937851,
        "direction_boundary": 159.441391,
        "core_momentum": 0.197543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270799
      },
      {
        "date": "2025-07-11",
        "close": 190.202728,
        "direction_boundary": 171.272369,
        "core_momentum": 0.110528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267558
      },
      {
        "date": "2025-07-18",
        "close": 186.864777,
        "direction_boundary": 176.980469,
        "core_momentum": 0.05585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252711
      },
      {
        "date": "2025-07-25",
        "close": 187.619781,
        "direction_boundary": 193.996094,
        "core_momentum": -0.032868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252967
      },
      {
        "date": "2025-08-01",
        "close": 189.129807,
        "direction_boundary": 195.01329,
        "core_momentum": -0.03017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252716
      },
      {
        "date": "2025-08-08",
        "close": 189.765594,
        "direction_boundary": 187.616455,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252823
      },
      {
        "date": "2025-08-15",
        "close": 194.957077,
        "direction_boundary": 191.69455,
        "core_momentum": 0.017019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25545
      },
      {
        "date": "2025-08-22",
        "close": 202.936432,
        "direction_boundary": 194.68129,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255754
      },
      {
        "date": "2025-08-29",
        "close": 197.444397,
        "direction_boundary": 205.480972,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233237
      },
      {
        "date": "2025-09-05",
        "close": 201.742508,
        "direction_boundary": 199.319611,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234245
      },
      {
        "date": "2025-09-12",
        "close": 193.026901,
        "direction_boundary": 207.973206,
        "core_momentum": -0.071866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22732
      },
      {
        "date": "2025-09-19",
        "close": 184.878418,
        "direction_boundary": 202.751358,
        "core_momentum": -0.088152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233426
      },
      {
        "date": "2025-09-26",
        "close": 181.416031,
        "direction_boundary": 206.469971,
        "core_momentum": -0.121344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232316
      },
      {
        "date": "2025-10-03",
        "close": 180.779282,
        "direction_boundary": 200.56572,
        "core_momentum": -0.098653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2025-10-10",
        "close": 179.386368,
        "direction_boundary": 210.999481,
        "core_momentum": -0.149826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2025-10-17",
        "close": 177.5159,
        "direction_boundary": 218.881699,
        "core_momentum": -0.188987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2025-10-24",
        "close": 176.938843,
        "direction_boundary": 203.532669,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2025-10-31",
        "close": 189.037216,
        "direction_boundary": 207.073242,
        "core_momentum": -0.0871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2025-11-07",
        "close": 180.351471,
        "direction_boundary": 219.534424,
        "core_momentum": -0.178482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2025-11-14",
        "close": 176.194046,
        "direction_boundary": 222.035309,
        "core_momentum": -0.206459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217881
      },
      {
        "date": "2025-11-21",
        "close": 180.87793,
        "direction_boundary": 222.679047,
        "core_momentum": -0.187719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2025-11-28",
        "close": 183.120224,
        "direction_boundary": 237.217972,
        "core_momentum": -0.228051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218937
      },
      {
        "date": "2025-12-05",
        "close": 178.834946,
        "direction_boundary": 232.127365,
        "core_momentum": -0.229583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2025-12-12",
        "close": 174.828735,
        "direction_boundary": 217.994522,
        "core_momentum": -0.198013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193724
      },
      {
        "date": "2025-12-19",
        "close": 176.702286,
        "direction_boundary": 204.861969,
        "core_momentum": -0.137457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      },
      {
        "date": "2025-12-26",
        "close": 179.20369,
        "direction_boundary": 209.289017,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2026-01-02",
        "close": 177.509506,
        "direction_boundary": 205.83255,
        "core_momentum": -0.137602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187493
      },
      {
        "date": "2026-01-09",
        "close": 188.352219,
        "direction_boundary": 199.365295,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206291
      },
      {
        "date": "2026-01-16",
        "close": 190.863586,
        "direction_boundary": 211.794693,
        "core_momentum": -0.098827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205555
      },
      {
        "date": "2026-01-23",
        "close": 182.153534,
        "direction_boundary": 210.170471,
        "core_momentum": -0.133306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215757
      },
      {
        "date": "2026-01-30",
        "close": 185.213028,
        "direction_boundary": 206.387146,
        "core_momentum": -0.102594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21682
      },
      {
        "date": "2026-02-06",
        "close": 188.402054,
        "direction_boundary": 204.93129,
        "core_momentum": -0.080657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218176
      },
      {
        "date": "2026-02-13",
        "close": 191.810333,
        "direction_boundary": 201.762039,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216265
      },
      {
        "date": "2026-02-20",
        "close": 186.189651,
        "direction_boundary": 194.09642,
        "core_momentum": -0.040736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211592
      },
      {
        "date": "2026-02-27",
        "close": 184.143051,
        "direction_boundary": 209.982193,
        "core_momentum": -0.123054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209061
      },
      {
        "date": "2026-03-06",
        "close": 176.497055,
        "direction_boundary": 206.054337,
        "core_momentum": -0.143444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213015
      },
      {
        "date": "2026-03-13",
        "close": 166.395523,
        "direction_boundary": 194.11203,
        "core_momentum": -0.142786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21932
      },
      {
        "date": "2026-03-20",
        "close": 160.45639,
        "direction_boundary": 190.154419,
        "core_momentum": -0.156178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2026-03-27",
        "close": 164.658707,
        "direction_boundary": 194.300491,
        "core_momentum": -0.152556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220493
      },
      {
        "date": "2026-04-03",
        "close": 164.658707,
        "direction_boundary": 194.072357,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2026-04-10",
        "close": 169.557007,
        "direction_boundary": 194.707169,
        "core_momentum": -0.129169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2251
      },
      {
        "date": "2026-04-17",
        "close": 171.712891,
        "direction_boundary": 191.523193,
        "core_momentum": -0.103436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225674
      },
      {
        "date": "2026-04-24",
        "close": 171.712891,
        "direction_boundary": 186.077774,
        "core_momentum": -0.077198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2026-05-01",
        "close": 159.486176,
        "direction_boundary": 201.749557,
        "core_momentum": -0.209484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      },
      {
        "date": "2026-05-08",
        "close": 155.843124,
        "direction_boundary": 196.462814,
        "core_momentum": -0.206755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2026-05-15",
        "close": 153.767075,
        "direction_boundary": 204.349197,
        "core_momentum": -0.247528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218278
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "direction_boundary": 198.209793,
        "core_momentum": -0.167549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23872
      },
      {
        "date": "2026-05-29",
        "close": 153.300003,
        "direction_boundary": 200.971527,
        "core_momentum": -0.237205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2026-06-05",
        "close": 156.119995,
        "direction_boundary": 200.623825,
        "core_momentum": -0.221827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2026-06-12",
        "close": 159.119995,
        "direction_boundary": 185.1064,
        "core_momentum": -0.140386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258285
      },
      {
        "date": "2026-06-19",
        "close": 164.350006,
        "direction_boundary": 181.897629,
        "core_momentum": -0.09647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262399
      },
      {
        "date": "2026-06-26",
        "close": 177.710007,
        "direction_boundary": 187.063461,
        "core_momentum": -0.050002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284733
      },
      {
        "date": "2026-07-03",
        "close": 184.100006,
        "direction_boundary": 190.937851,
        "core_momentum": -0.035812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288603
      },
      {
        "date": "2026-07-10",
        "close": 171.050003,
        "direction_boundary": 190.202728,
        "core_momentum": -0.100696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294042
      },
      {
        "date": "2026-07-17",
        "close": 171.050003,
        "direction_boundary": 186.864777,
        "core_momentum": -0.084632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293087
      },
      {
        "date": "2026-07-24",
        "close": 157.720001,
        "direction_boundary": 187.619781,
        "core_momentum": -0.159364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306644
      },
      {
        "date": "2026-07-31",
        "close": 174.419998,
        "direction_boundary": 189.129807,
        "core_momentum": -0.077776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339194
      },
      {
        "date": "2026-08-07",
        "close": 188.869995,
        "direction_boundary": 189.765594,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.496964,
        "volume": 714
      },
      {
        "date": "2023-08-25",
        "close": 127.202179,
        "volume": 20509
      },
      {
        "date": "2023-09-01",
        "close": 133.3741,
        "volume": 30622
      },
      {
        "date": "2023-09-08",
        "close": 132.8237,
        "volume": 826
      },
      {
        "date": "2023-09-15",
        "close": 125.452812,
        "volume": 3086
      },
      {
        "date": "2023-09-22",
        "close": 123.536377,
        "volume": 295
      },
      {
        "date": "2023-09-29",
        "close": 125.580566,
        "volume": 3224
      },
      {
        "date": "2023-10-06",
        "close": 129.541199,
        "volume": 6869
      },
      {
        "date": "2023-10-13",
        "close": 123.477417,
        "volume": 1276
      },
      {
        "date": "2023-10-20",
        "close": 118.258804,
        "volume": 69887
      },
      {
        "date": "2023-10-27",
        "close": 115.978737,
        "volume": 5057
      },
      {
        "date": "2023-11-03",
        "close": 120.588013,
        "volume": 3130
      },
      {
        "date": "2023-11-10",
        "close": 123.359474,
        "volume": 556
      },
      {
        "date": "2023-11-17",
        "close": 130.578583,
        "volume": 1406
      },
      {
        "date": "2023-11-24",
        "close": 133.334824,
        "volume": 145
      },
      {
        "date": "2023-12-01",
        "close": 135.65799,
        "volume": 5959
      },
      {
        "date": "2023-12-08",
        "close": 140.442123,
        "volume": 1877
      },
      {
        "date": "2023-12-15",
        "close": 150.413925,
        "volume": 1703
      },
      {
        "date": "2023-12-22",
        "close": 148.258118,
        "volume": 2502
      },
      {
        "date": "2023-12-29",
        "close": 149.793762,
        "volume": 158
      },
      {
        "date": "2024-01-05",
        "close": 143.001511,
        "volume": 341
      },
      {
        "date": "2024-01-12",
        "close": 144.182755,
        "volume": 1255
      },
      {
        "date": "2024-01-19",
        "close": 148.238434,
        "volume": 2573
      },
      {
        "date": "2024-01-26",
        "close": 146.476349,
        "volume": 258
      },
      {
        "date": "2024-02-02",
        "close": 150.728912,
        "volume": 311
      },
      {
        "date": "2024-02-09",
        "close": 152.618942,
        "volume": 236
      },
      {
        "date": "2024-02-16",
        "close": 151.664093,
        "volume": 170
      },
      {
        "date": "2024-02-23",
        "close": 157.8181,
        "volume": 2235
      },
      {
        "date": "2024-03-01",
        "close": 163.368866,
        "volume": 11463
      },
      {
        "date": "2024-03-08",
        "close": 168.377441,
        "volume": 2326
      },
      {
        "date": "2024-03-15",
        "close": 165.567505,
        "volume": 50286
      },
      {
        "date": "2024-03-22",
        "close": 169.599976,
        "volume": 20272
      },
      {
        "date": "2024-03-29",
        "close": 170.812683,
        "volume": 10149
      },
      {
        "date": "2024-04-05",
        "close": 165.261871,
        "volume": 141
      },
      {
        "date": "2024-04-12",
        "close": 160.706879,
        "volume": 5497
      },
      {
        "date": "2024-04-19",
        "close": 160.854782,
        "volume": 2231
      },
      {
        "date": "2024-04-26",
        "close": 154.27858,
        "volume": 1426
      },
      {
        "date": "2024-05-03",
        "close": 155.796936,
        "volume": 210
      },
      {
        "date": "2024-05-10",
        "close": 161.949158,
        "volume": 115
      },
      {
        "date": "2024-05-17",
        "close": 157.466278,
        "volume": 124
      },
      {
        "date": "2024-05-24",
        "close": 156.330582,
        "volume": 472
      },
      {
        "date": "2024-05-31",
        "close": 156.271362,
        "volume": 379
      },
      {
        "date": "2024-06-07",
        "close": 154.049347,
        "volume": 3352
      },
      {
        "date": "2024-06-14",
        "close": 157.979843,
        "volume": 96
      },
      {
        "date": "2024-06-21",
        "close": 161.821426,
        "volume": 1839
      },
      {
        "date": "2024-06-28",
        "close": 161.465897,
        "volume": 84
      },
      {
        "date": "2024-07-05",
        "close": 159.441391,
        "volume": 22659
      },
      {
        "date": "2024-07-12",
        "close": 171.272369,
        "volume": 8078
      },
      {
        "date": "2024-07-19",
        "close": 176.980469,
        "volume": 174
      },
      {
        "date": "2024-07-26",
        "close": 193.996094,
        "volume": 216
      },
      {
        "date": "2024-08-02",
        "close": 195.01329,
        "volume": 4474
      },
      {
        "date": "2024-08-09",
        "close": 187.616455,
        "volume": 2011
      },
      {
        "date": "2024-08-16",
        "close": 191.69455,
        "volume": 10104
      },
      {
        "date": "2024-08-23",
        "close": 194.68129,
        "volume": 1209
      },
      {
        "date": "2024-08-30",
        "close": 205.480972,
        "volume": 314
      },
      {
        "date": "2024-09-06",
        "close": 199.319611,
        "volume": 41
      },
      {
        "date": "2024-09-13",
        "close": 207.973206,
        "volume": 599
      },
      {
        "date": "2024-09-20",
        "close": 202.751358,
        "volume": 7383
      },
      {
        "date": "2024-09-27",
        "close": 206.469971,
        "volume": 91
      },
      {
        "date": "2024-10-04",
        "close": 200.56572,
        "volume": 333
      },
      {
        "date": "2024-10-11",
        "close": 210.999481,
        "volume": 90
      },
      {
        "date": "2024-10-18",
        "close": 218.881699,
        "volume": 460
      },
      {
        "date": "2024-10-25",
        "close": 203.532669,
        "volume": 52680
      },
      {
        "date": "2024-11-01",
        "close": 207.073242,
        "volume": 330
      },
      {
        "date": "2024-11-08",
        "close": 219.534424,
        "volume": 37926
      },
      {
        "date": "2024-11-15",
        "close": 222.035309,
        "volume": 10691
      },
      {
        "date": "2024-11-22",
        "close": 222.679047,
        "volume": 2422
      },
      {
        "date": "2024-11-29",
        "close": 237.217972,
        "volume": 2912
      },
      {
        "date": "2024-12-06",
        "close": 232.127365,
        "volume": 451
      },
      {
        "date": "2024-12-13",
        "close": 217.994522,
        "volume": 1495
      },
      {
        "date": "2024-12-20",
        "close": 204.861969,
        "volume": 225
      },
      {
        "date": "2024-12-27",
        "close": 209.289017,
        "volume": 1229
      },
      {
        "date": "2025-01-03",
        "close": 205.83255,
        "volume": 112
      },
      {
        "date": "2025-01-10",
        "close": 199.365295,
        "volume": 343
      },
      {
        "date": "2025-01-17",
        "close": 211.794693,
        "volume": 69
      },
      {
        "date": "2025-01-24",
        "close": 210.170471,
        "volume": 3488
      },
      {
        "date": "2025-01-31",
        "close": 206.387146,
        "volume": 1255
      },
      {
        "date": "2025-02-07",
        "close": 204.93129,
        "volume": 456
      },
      {
        "date": "2025-02-14",
        "close": 201.762039,
        "volume": 5070
      },
      {
        "date": "2025-02-21",
        "close": 194.09642,
        "volume": 440
      },
      {
        "date": "2025-02-28",
        "close": 209.982193,
        "volume": 126
      },
      {
        "date": "2025-03-07",
        "close": 206.054337,
        "volume": 2920
      },
      {
        "date": "2025-03-14",
        "close": 194.11203,
        "volume": 4189
      },
      {
        "date": "2025-03-21",
        "close": 190.154419,
        "volume": 225
      },
      {
        "date": "2025-03-28",
        "close": 194.300491,
        "volume": 5177
      },
      {
        "date": "2025-04-04",
        "close": 194.072357,
        "volume": 132
      },
      {
        "date": "2025-04-11",
        "close": 194.707169,
        "volume": 4691
      },
      {
        "date": "2025-04-18",
        "close": 191.523193,
        "volume": 933
      },
      {
        "date": "2025-04-25",
        "close": 186.077774,
        "volume": 3267
      },
      {
        "date": "2025-05-02",
        "close": 201.749557,
        "volume": 173
      },
      {
        "date": "2025-05-09",
        "close": 196.462814,
        "volume": 125
      },
      {
        "date": "2025-05-16",
        "close": 204.349197,
        "volume": 181
      },
      {
        "date": "2025-05-23",
        "close": 198.209793,
        "volume": 6196
      },
      {
        "date": "2025-05-30",
        "close": 200.971527,
        "volume": 89
      },
      {
        "date": "2025-06-06",
        "close": 200.623825,
        "volume": 1646
      },
      {
        "date": "2025-06-13",
        "close": 185.1064,
        "volume": 38
      },
      {
        "date": "2025-06-20",
        "close": 181.897629,
        "volume": 41
      },
      {
        "date": "2025-06-27",
        "close": 187.063461,
        "volume": 405
      },
      {
        "date": "2025-07-04",
        "close": 190.937851,
        "volume": 29
      },
      {
        "date": "2025-07-11",
        "close": 190.202728,
        "volume": 3318
      },
      {
        "date": "2025-07-18",
        "close": 186.864777,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 187.619781,
        "volume": 4589
      },
      {
        "date": "2025-08-01",
        "close": 189.129807,
        "volume": 310
      },
      {
        "date": "2025-08-08",
        "close": 189.765594,
        "volume": 149
      },
      {
        "date": "2025-08-15",
        "close": 194.957077,
        "volume": 110
      },
      {
        "date": "2025-08-22",
        "close": 202.936432,
        "volume": 1508
      },
      {
        "date": "2025-08-29",
        "close": 197.444397,
        "volume": 1632
      },
      {
        "date": "2025-09-05",
        "close": 201.742508,
        "volume": 4012
      },
      {
        "date": "2025-09-12",
        "close": 193.026901,
        "volume": 72
      },
      {
        "date": "2025-09-19",
        "close": 184.878418,
        "volume": 6792
      },
      {
        "date": "2025-09-26",
        "close": 181.416031,
        "volume": 1220
      },
      {
        "date": "2025-10-03",
        "close": 180.779282,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 179.386368,
        "volume": 49
      },
      {
        "date": "2025-10-17",
        "close": 177.5159,
        "volume": 104
      },
      {
        "date": "2025-10-24",
        "close": 176.938843,
        "volume": 2168
      },
      {
        "date": "2025-10-31",
        "close": 189.037216,
        "volume": 76
      },
      {
        "date": "2025-11-07",
        "close": 180.351471,
        "volume": 83
      },
      {
        "date": "2025-11-14",
        "close": 176.194046,
        "volume": 24
      },
      {
        "date": "2025-11-21",
        "close": 180.87793,
        "volume": 3871
      },
      {
        "date": "2025-11-28",
        "close": 183.120224,
        "volume": 1471
      },
      {
        "date": "2025-12-05",
        "close": 178.834946,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 174.828735,
        "volume": 790
      },
      {
        "date": "2025-12-19",
        "close": 176.702286,
        "volume": 1317
      },
      {
        "date": "2025-12-26",
        "close": 179.20369,
        "volume": 69
      },
      {
        "date": "2026-01-02",
        "close": 177.509506,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 188.352219,
        "volume": 1806
      },
      {
        "date": "2026-01-16",
        "close": 190.863586,
        "volume": 98
      },
      {
        "date": "2026-01-23",
        "close": 182.153534,
        "volume": 42
      },
      {
        "date": "2026-01-30",
        "close": 185.213028,
        "volume": 2286
      },
      {
        "date": "2026-02-06",
        "close": 188.402054,
        "volume": 27
      },
      {
        "date": "2026-02-13",
        "close": 191.810333,
        "volume": 3188
      },
      {
        "date": "2026-02-20",
        "close": 186.189651,
        "volume": 54
      },
      {
        "date": "2026-02-27",
        "close": 184.143051,
        "volume": 178
      },
      {
        "date": "2026-03-06",
        "close": 176.497055,
        "volume": 30
      },
      {
        "date": "2026-03-13",
        "close": 166.395523,
        "volume": 1152
      },
      {
        "date": "2026-03-20",
        "close": 160.45639,
        "volume": 5076
      },
      {
        "date": "2026-03-27",
        "close": 164.658707,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 164.658707,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 169.557007,
        "volume": 1646
      },
      {
        "date": "2026-04-17",
        "close": 171.712891,
        "volume": 615
      },
      {
        "date": "2026-04-24",
        "close": 171.712891,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 159.486176,
        "volume": 1954
      },
      {
        "date": "2026-05-08",
        "close": 155.843124,
        "volume": 1711
      },
      {
        "date": "2026-05-15",
        "close": 153.767075,
        "volume": 41
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "volume": 30
      },
      {
        "date": "2026-05-29",
        "close": 153.300003,
        "volume": 27
      },
      {
        "date": "2026-06-05",
        "close": 156.119995,
        "volume": 1502
      },
      {
        "date": "2026-06-12",
        "close": 159.119995,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 164.350006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 177.710007,
        "volume": 80
      },
      {
        "date": "2026-07-03",
        "close": 184.100006,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 171.050003,
        "volume": 28
      },
      {
        "date": "2026-07-17",
        "close": 171.050003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 157.720001,
        "volume": 2026
      },
      {
        "date": "2026-07-31",
        "close": 174.419998,
        "volume": 1124
      },
      {
        "date": "2026-08-07",
        "close": 188.869995,
        "volume": 2150
      }
    ],
    "sharemaestro_context": {
      "trend": 171.54436,
      "fair_value": 176.307471,
      "market_activity": 2.940519,
      "market_dynamics": 0.81777,
      "relative_strength": 1.982652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.047889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052401,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.058136,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.065504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.053342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.003021
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.035243
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.007192
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.07247
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.431052
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.008048
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.069406
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.021535
      }
    ]
  }
}