{
  "ticker": {
    "uuid": "57415d4d-e986-4c1a-b8ef-ed32a3846c27",
    "symbol": "UE27",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.069,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.98,
    "boundary_margin": 0.005941,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04638,
    "volatility_stability": 0.8233,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.035314,
      "interruption": -0.034096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.758,
        "direction_boundary": 14.638,
        "core_momentum": -0.060118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066281
      },
      {
        "date": "2023-08-25",
        "close": 13.845,
        "direction_boundary": 14.516,
        "core_momentum": -0.046225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066726
      },
      {
        "date": "2023-09-01",
        "close": 13.905,
        "direction_boundary": 14.166,
        "core_momentum": -0.018424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066983
      },
      {
        "date": "2023-09-08",
        "close": 13.892,
        "direction_boundary": 14.123,
        "core_momentum": -0.016356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066784
      },
      {
        "date": "2023-09-15",
        "close": 13.78,
        "direction_boundary": 14.097,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066228
      },
      {
        "date": "2023-09-22",
        "close": 13.735,
        "direction_boundary": 13.739,
        "core_momentum": -0.000291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063399
      },
      {
        "date": "2023-09-29",
        "close": 13.593,
        "direction_boundary": 13.429,
        "core_momentum": 0.012212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064421
      },
      {
        "date": "2023-10-06",
        "close": 13.346,
        "direction_boundary": 13.505,
        "core_momentum": -0.011773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060494
      },
      {
        "date": "2023-10-13",
        "close": 13.499,
        "direction_boundary": 13.372,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063347
      },
      {
        "date": "2023-10-20",
        "close": 13.21,
        "direction_boundary": 12.984,
        "core_momentum": 0.017406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068483
      },
      {
        "date": "2023-10-27",
        "close": 13.304,
        "direction_boundary": 13.346,
        "core_momentum": -0.003147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069507
      },
      {
        "date": "2023-11-03",
        "close": 13.649,
        "direction_boundary": 13.301,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079754
      },
      {
        "date": "2023-11-10",
        "close": 13.625,
        "direction_boundary": 13.609,
        "core_momentum": 0.001176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079748
      },
      {
        "date": "2023-11-17",
        "close": 13.846,
        "direction_boundary": 13.826,
        "core_momentum": 0.001447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080104
      },
      {
        "date": "2023-11-24",
        "close": 13.899,
        "direction_boundary": 14.031,
        "core_momentum": -0.009408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079916
      },
      {
        "date": "2023-12-01",
        "close": 14.132,
        "direction_boundary": 14.192,
        "core_momentum": -0.004228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0811
      },
      {
        "date": "2023-12-08",
        "close": 14.185,
        "direction_boundary": 14.263,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080766
      },
      {
        "date": "2023-12-15",
        "close": 14.565,
        "direction_boundary": 14.17,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088167
      },
      {
        "date": "2023-12-22",
        "close": 14.545,
        "direction_boundary": 13.95,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088221
      },
      {
        "date": "2023-12-29",
        "close": 14.609,
        "direction_boundary": 13.838,
        "core_momentum": 0.055716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088328
      },
      {
        "date": "2024-01-05",
        "close": 14.435,
        "direction_boundary": 13.91,
        "core_momentum": 0.037743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086676
      },
      {
        "date": "2024-01-12",
        "close": 14.561,
        "direction_boundary": 14.31,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084443
      },
      {
        "date": "2024-01-19",
        "close": 14.361,
        "direction_boundary": 14.46,
        "core_momentum": -0.006846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086957
      },
      {
        "date": "2024-01-26",
        "close": 14.438,
        "direction_boundary": 14.233,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086987
      },
      {
        "date": "2024-02-02",
        "close": 14.472,
        "direction_boundary": 14.483,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085781
      },
      {
        "date": "2024-02-09",
        "close": 14.375,
        "direction_boundary": 14.115,
        "core_momentum": 0.01842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085789
      },
      {
        "date": "2024-02-16",
        "close": 14.292,
        "direction_boundary": 13.78,
        "core_momentum": 0.037155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085304
      },
      {
        "date": "2024-02-23",
        "close": 14.331,
        "direction_boundary": 13.824,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085042
      },
      {
        "date": "2024-03-01",
        "close": 14.321,
        "direction_boundary": 13.835,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084973
      },
      {
        "date": "2024-03-08",
        "close": 14.477,
        "direction_boundary": 13.889,
        "core_momentum": 0.042336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085961
      },
      {
        "date": "2024-03-15",
        "close": 14.355,
        "direction_boundary": 14.022,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086046
      },
      {
        "date": "2024-03-22",
        "close": 14.442,
        "direction_boundary": 14.202,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085966
      },
      {
        "date": "2024-03-29",
        "close": 14.49,
        "direction_boundary": 14.126,
        "core_momentum": 0.025768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084118
      },
      {
        "date": "2024-04-05",
        "close": 14.308,
        "direction_boundary": 14.415,
        "core_momentum": -0.007423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081635
      },
      {
        "date": "2024-04-12",
        "close": 14.191,
        "direction_boundary": 14.314,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081974
      },
      {
        "date": "2024-04-19",
        "close": 14.07,
        "direction_boundary": 14.204,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076262
      },
      {
        "date": "2024-04-26",
        "close": 14.079,
        "direction_boundary": 14.237,
        "core_momentum": -0.011098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075997
      },
      {
        "date": "2024-05-03",
        "close": 14.243,
        "direction_boundary": 14.232,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06957
      },
      {
        "date": "2024-05-10",
        "close": 14.244,
        "direction_boundary": 14.219,
        "core_momentum": 0.001758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069437
      },
      {
        "date": "2024-05-17",
        "close": 14.364,
        "direction_boundary": 13.976,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067027
      },
      {
        "date": "2024-05-24",
        "close": 14.313,
        "direction_boundary": 13.896,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067277
      },
      {
        "date": "2024-05-31",
        "close": 14.307,
        "direction_boundary": 14.084,
        "core_momentum": 0.015834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06347
      },
      {
        "date": "2024-06-07",
        "close": 14.372,
        "direction_boundary": 14.001,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06356
      },
      {
        "date": "2024-06-14",
        "close": 14.515,
        "direction_boundary": 14.087,
        "core_momentum": 0.030383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05339
      },
      {
        "date": "2024-06-21",
        "close": 14.457,
        "direction_boundary": 14.084,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053636
      },
      {
        "date": "2024-06-28",
        "close": 14.427,
        "direction_boundary": 14.108,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05327
      },
      {
        "date": "2024-07-05",
        "close": 14.53,
        "direction_boundary": 13.876,
        "core_momentum": 0.047132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05158
      },
      {
        "date": "2024-07-12",
        "close": 14.599,
        "direction_boundary": 14.114,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050568
      },
      {
        "date": "2024-07-19",
        "close": 14.552,
        "direction_boundary": 14.143,
        "core_momentum": 0.028919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046717
      },
      {
        "date": "2024-07-26",
        "close": 14.512,
        "direction_boundary": 14.093,
        "core_momentum": 0.029731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046388
      },
      {
        "date": "2024-08-02",
        "close": 14.638,
        "direction_boundary": 13.965,
        "core_momentum": 0.048192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047773
      },
      {
        "date": "2024-08-09",
        "close": 14.759,
        "direction_boundary": 13.872,
        "core_momentum": 0.063942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04779
      },
      {
        "date": "2024-08-16",
        "close": 14.759,
        "direction_boundary": 13.758,
        "core_momentum": 0.072758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046806
      },
      {
        "date": "2024-08-23",
        "close": 14.955,
        "direction_boundary": 13.845,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049637
      },
      {
        "date": "2024-08-30",
        "close": 14.907,
        "direction_boundary": 13.905,
        "core_momentum": 0.07206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049995
      },
      {
        "date": "2024-09-06",
        "close": 14.986,
        "direction_boundary": 13.892,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048502
      },
      {
        "date": "2024-09-13",
        "close": 15.055,
        "direction_boundary": 13.78,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046572
      },
      {
        "date": "2024-09-20",
        "close": 15.12,
        "direction_boundary": 13.735,
        "core_momentum": 0.100837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046319
      },
      {
        "date": "2024-09-27",
        "close": 15.086,
        "direction_boundary": 13.593,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046589
      },
      {
        "date": "2024-10-04",
        "close": 15.107,
        "direction_boundary": 13.346,
        "core_momentum": 0.13195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041865
      },
      {
        "date": "2024-10-11",
        "close": 14.905,
        "direction_boundary": 13.499,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044967
      },
      {
        "date": "2024-10-18",
        "close": 14.869,
        "direction_boundary": 13.21,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04287
      },
      {
        "date": "2024-10-25",
        "close": 14.782,
        "direction_boundary": 13.304,
        "core_momentum": 0.111094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044248
      },
      {
        "date": "2024-11-01",
        "close": 14.705,
        "direction_boundary": 13.649,
        "core_momentum": 0.077368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042994
      },
      {
        "date": "2024-11-08",
        "close": 14.747,
        "direction_boundary": 13.625,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043017
      },
      {
        "date": "2024-11-15",
        "close": 14.686,
        "direction_boundary": 13.846,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042413
      },
      {
        "date": "2024-11-22",
        "close": 14.686,
        "direction_boundary": 13.899,
        "core_momentum": 0.056623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041958
      },
      {
        "date": "2024-11-29",
        "close": 14.798,
        "direction_boundary": 14.132,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042882
      },
      {
        "date": "2024-12-06",
        "close": 14.915,
        "direction_boundary": 14.185,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043631
      },
      {
        "date": "2024-12-13",
        "close": 14.761,
        "direction_boundary": 14.565,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044801
      },
      {
        "date": "2024-12-20",
        "close": 14.596,
        "direction_boundary": 14.545,
        "core_momentum": 0.003506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047354
      },
      {
        "date": "2024-12-27",
        "close": 14.565,
        "direction_boundary": 14.609,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04736
      },
      {
        "date": "2025-01-03",
        "close": 14.549,
        "direction_boundary": 14.435,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046378
      },
      {
        "date": "2025-01-10",
        "close": 14.487,
        "direction_boundary": 14.561,
        "core_momentum": -0.005082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04624
      },
      {
        "date": "2025-01-17",
        "close": 14.555,
        "direction_boundary": 14.361,
        "core_momentum": 0.013509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046538
      },
      {
        "date": "2025-01-24",
        "close": 14.547,
        "direction_boundary": 14.438,
        "core_momentum": 0.00755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046376
      },
      {
        "date": "2025-01-31",
        "close": 14.547,
        "direction_boundary": 14.472,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044707
      },
      {
        "date": "2025-02-07",
        "close": 14.547,
        "direction_boundary": 14.375,
        "core_momentum": 0.011965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043013
      },
      {
        "date": "2025-02-14",
        "close": 14.547,
        "direction_boundary": 14.292,
        "core_momentum": 0.017842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043013
      },
      {
        "date": "2025-02-21",
        "close": 14.547,
        "direction_boundary": 14.331,
        "core_momentum": 0.015072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0382
      },
      {
        "date": "2025-02-28",
        "close": 14.547,
        "direction_boundary": 14.321,
        "core_momentum": 0.015781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038098
      },
      {
        "date": "2025-03-07",
        "close": 14.863,
        "direction_boundary": 14.477,
        "core_momentum": 0.026663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04858
      },
      {
        "date": "2025-03-14",
        "close": 14.791,
        "direction_boundary": 14.355,
        "core_momentum": 0.030373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048436
      },
      {
        "date": "2025-03-21",
        "close": 14.838,
        "direction_boundary": 14.442,
        "core_momentum": 0.02742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048228
      },
      {
        "date": "2025-03-28",
        "close": 14.804,
        "direction_boundary": 14.49,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04823
      },
      {
        "date": "2025-04-04",
        "close": 14.804,
        "direction_boundary": 14.308,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048147
      },
      {
        "date": "2025-04-11",
        "close": 14.631,
        "direction_boundary": 14.191,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047298
      },
      {
        "date": "2025-04-18",
        "close": 14.712,
        "direction_boundary": 14.07,
        "core_momentum": 0.045629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048002
      },
      {
        "date": "2025-04-25",
        "close": 14.733,
        "direction_boundary": 14.079,
        "core_momentum": 0.046452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047405
      },
      {
        "date": "2025-05-02",
        "close": 14.859,
        "direction_boundary": 14.243,
        "core_momentum": 0.043249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048272
      },
      {
        "date": "2025-05-09",
        "close": 14.73,
        "direction_boundary": 14.244,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049742
      },
      {
        "date": "2025-05-16",
        "close": 14.727,
        "direction_boundary": 14.364,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049391
      },
      {
        "date": "2025-05-23",
        "close": 14.727,
        "direction_boundary": 14.313,
        "core_momentum": 0.028925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049391
      },
      {
        "date": "2025-05-30",
        "close": 14.682,
        "direction_boundary": 14.307,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048359
      },
      {
        "date": "2025-06-06",
        "close": 14.682,
        "direction_boundary": 14.372,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046907
      },
      {
        "date": "2025-06-13",
        "close": 14.682,
        "direction_boundary": 14.515,
        "core_momentum": 0.011505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04474
      },
      {
        "date": "2025-06-20",
        "close": 14.874,
        "direction_boundary": 14.457,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045402
      },
      {
        "date": "2025-06-27",
        "close": 15.006,
        "direction_boundary": 14.427,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046555
      },
      {
        "date": "2025-07-04",
        "close": 15.006,
        "direction_boundary": 14.53,
        "core_momentum": 0.03276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046474
      },
      {
        "date": "2025-07-11",
        "close": 14.98,
        "direction_boundary": 14.599,
        "core_momentum": 0.026098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046009
      },
      {
        "date": "2025-07-18",
        "close": 14.98,
        "direction_boundary": 14.552,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045776
      },
      {
        "date": "2025-07-25",
        "close": 14.98,
        "direction_boundary": 14.512,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045742
      },
      {
        "date": "2025-08-01",
        "close": 14.98,
        "direction_boundary": 14.638,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045742
      },
      {
        "date": "2025-08-08",
        "close": 14.98,
        "direction_boundary": 14.759,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045742
      },
      {
        "date": "2025-08-15",
        "close": 15.112,
        "direction_boundary": 14.759,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046912
      },
      {
        "date": "2025-08-22",
        "close": 15.18,
        "direction_boundary": 14.955,
        "core_momentum": 0.015045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047045
      },
      {
        "date": "2025-08-29",
        "close": 15.18,
        "direction_boundary": 14.907,
        "core_momentum": 0.018314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047045
      },
      {
        "date": "2025-09-05",
        "close": 15.34,
        "direction_boundary": 14.986,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039651
      },
      {
        "date": "2025-09-12",
        "close": 15.37,
        "direction_boundary": 15.055,
        "core_momentum": 0.020923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038679
      },
      {
        "date": "2025-09-19",
        "close": 15.37,
        "direction_boundary": 15.12,
        "core_momentum": 0.016534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038651
      },
      {
        "date": "2025-09-26",
        "close": 15.342,
        "direction_boundary": 15.086,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038567
      },
      {
        "date": "2025-10-03",
        "close": 15.342,
        "direction_boundary": 15.107,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038567
      },
      {
        "date": "2025-10-10",
        "close": 15.342,
        "direction_boundary": 14.905,
        "core_momentum": 0.029319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033703
      },
      {
        "date": "2025-10-17",
        "close": 15.397,
        "direction_boundary": 14.869,
        "core_momentum": 0.03551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033383
      },
      {
        "date": "2025-10-24",
        "close": 15.397,
        "direction_boundary": 14.782,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033469
      },
      {
        "date": "2025-10-31",
        "close": 15.508,
        "direction_boundary": 14.705,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032974
      },
      {
        "date": "2025-11-07",
        "close": 15.508,
        "direction_boundary": 14.747,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02953
      },
      {
        "date": "2025-11-14",
        "close": 15.312,
        "direction_boundary": 14.686,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035812
      },
      {
        "date": "2025-11-21",
        "close": 15.332,
        "direction_boundary": 14.686,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035749
      },
      {
        "date": "2025-11-28",
        "close": 15.332,
        "direction_boundary": 14.798,
        "core_momentum": 0.036086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035208
      },
      {
        "date": "2025-12-05",
        "close": 15.332,
        "direction_boundary": 14.915,
        "core_momentum": 0.027958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035208
      },
      {
        "date": "2025-12-12",
        "close": 15.301,
        "direction_boundary": 14.761,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03551
      },
      {
        "date": "2025-12-19",
        "close": 15.301,
        "direction_boundary": 14.596,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03151
      },
      {
        "date": "2025-12-26",
        "close": 15.333,
        "direction_boundary": 14.565,
        "core_momentum": 0.052729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029519
      },
      {
        "date": "2026-01-02",
        "close": 15.339,
        "direction_boundary": 14.549,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029502
      },
      {
        "date": "2026-01-09",
        "close": 15.371,
        "direction_boundary": 14.487,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029309
      },
      {
        "date": "2026-01-16",
        "close": 15.371,
        "direction_boundary": 14.555,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029309
      },
      {
        "date": "2026-01-23",
        "close": 15.289,
        "direction_boundary": 14.547,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030582
      },
      {
        "date": "2026-01-30",
        "close": 15.377,
        "direction_boundary": 14.547,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031314
      },
      {
        "date": "2026-02-06",
        "close": 15.349,
        "direction_boundary": 14.547,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031532
      },
      {
        "date": "2026-02-13",
        "close": 15.433,
        "direction_boundary": 14.547,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030191
      },
      {
        "date": "2026-02-20",
        "close": 15.433,
        "direction_boundary": 14.547,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029735
      },
      {
        "date": "2026-02-27",
        "close": 15.515,
        "direction_boundary": 14.547,
        "core_momentum": 0.066543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030408
      },
      {
        "date": "2026-03-06",
        "close": 15.515,
        "direction_boundary": 14.863,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027047
      },
      {
        "date": "2026-03-13",
        "close": 15.136,
        "direction_boundary": 14.791,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044034
      },
      {
        "date": "2026-03-20",
        "close": 15.252,
        "direction_boundary": 14.838,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045487
      },
      {
        "date": "2026-03-27",
        "close": 15.252,
        "direction_boundary": 14.804,
        "core_momentum": 0.030262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045435
      },
      {
        "date": "2026-04-03",
        "close": 15.268,
        "direction_boundary": 14.804,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045469
      },
      {
        "date": "2026-04-10",
        "close": 15.293,
        "direction_boundary": 14.631,
        "core_momentum": 0.045246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045539
      },
      {
        "date": "2026-04-17",
        "close": 15.293,
        "direction_boundary": 14.712,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045226
      },
      {
        "date": "2026-04-24",
        "close": 15.344,
        "direction_boundary": 14.733,
        "core_momentum": 0.041472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0455
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "direction_boundary": 14.859,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045526
      },
      {
        "date": "2026-05-08",
        "close": 15.22,
        "direction_boundary": 14.73,
        "core_momentum": 0.033265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045526
      },
      {
        "date": "2026-05-15",
        "close": 15.22,
        "direction_boundary": 14.727,
        "core_momentum": 0.033476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04211
      },
      {
        "date": "2026-05-22",
        "close": 15.167,
        "direction_boundary": 14.727,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042284
      },
      {
        "date": "2026-05-29",
        "close": 15.284,
        "direction_boundary": 14.682,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043753
      },
      {
        "date": "2026-06-05",
        "close": 15.224,
        "direction_boundary": 14.682,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04407
      },
      {
        "date": "2026-06-12",
        "close": 15.287,
        "direction_boundary": 14.682,
        "core_momentum": 0.041207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044406
      },
      {
        "date": "2026-06-19",
        "close": 15.315,
        "direction_boundary": 14.874,
        "core_momentum": 0.029649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044481
      },
      {
        "date": "2026-06-26",
        "close": 15.253,
        "direction_boundary": 15.006,
        "core_momentum": 0.01646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044729
      },
      {
        "date": "2026-07-03",
        "close": 15.253,
        "direction_boundary": 15.006,
        "core_momentum": 0.01646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044722
      },
      {
        "date": "2026-07-10",
        "close": 15.153,
        "direction_boundary": 14.98,
        "core_momentum": 0.011549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045439
      },
      {
        "date": "2026-07-17",
        "close": 15.125,
        "direction_boundary": 14.98,
        "core_momentum": 0.00968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045466
      },
      {
        "date": "2026-07-24",
        "close": 15.12,
        "direction_boundary": 14.98,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044952
      },
      {
        "date": "2026-07-31",
        "close": 14.986,
        "direction_boundary": 14.98,
        "core_momentum": 0.000401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045517
      },
      {
        "date": "2026-08-07",
        "close": 15.069,
        "direction_boundary": 14.98,
        "core_momentum": 0.005941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.758,
        "volume": 2609
      },
      {
        "date": "2023-08-25",
        "close": 13.845,
        "volume": 12
      },
      {
        "date": "2023-09-01",
        "close": 13.905,
        "volume": 246
      },
      {
        "date": "2023-09-08",
        "close": 13.892,
        "volume": 3986
      },
      {
        "date": "2023-09-15",
        "close": 13.78,
        "volume": 10424
      },
      {
        "date": "2023-09-22",
        "close": 13.735,
        "volume": 1386
      },
      {
        "date": "2023-09-29",
        "close": 13.593,
        "volume": 11875
      },
      {
        "date": "2023-10-06",
        "close": 13.346,
        "volume": 6303
      },
      {
        "date": "2023-10-13",
        "close": 13.499,
        "volume": 4942
      },
      {
        "date": "2023-10-20",
        "close": 13.21,
        "volume": 264
      },
      {
        "date": "2023-10-27",
        "close": 13.304,
        "volume": 447
      },
      {
        "date": "2023-11-03",
        "close": 13.649,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 13.625,
        "volume": 1728
      },
      {
        "date": "2023-11-17",
        "close": 13.846,
        "volume": 777
      },
      {
        "date": "2023-11-24",
        "close": 13.899,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 14.132,
        "volume": 2812
      },
      {
        "date": "2023-12-08",
        "close": 14.185,
        "volume": 9798
      },
      {
        "date": "2023-12-15",
        "close": 14.565,
        "volume": 1476
      },
      {
        "date": "2023-12-22",
        "close": 14.545,
        "volume": 556
      },
      {
        "date": "2023-12-29",
        "close": 14.609,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.435,
        "volume": 203
      },
      {
        "date": "2024-01-12",
        "close": 14.561,
        "volume": 699
      },
      {
        "date": "2024-01-19",
        "close": 14.361,
        "volume": 1565
      },
      {
        "date": "2024-01-26",
        "close": 14.438,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.472,
        "volume": 2391
      },
      {
        "date": "2024-02-09",
        "close": 14.375,
        "volume": 1018
      },
      {
        "date": "2024-02-16",
        "close": 14.292,
        "volume": 3305
      },
      {
        "date": "2024-02-23",
        "close": 14.331,
        "volume": 10755
      },
      {
        "date": "2024-03-01",
        "close": 14.321,
        "volume": 3716
      },
      {
        "date": "2024-03-08",
        "close": 14.477,
        "volume": 4081
      },
      {
        "date": "2024-03-15",
        "close": 14.355,
        "volume": 274
      },
      {
        "date": "2024-03-22",
        "close": 14.442,
        "volume": 14354
      },
      {
        "date": "2024-03-29",
        "close": 14.49,
        "volume": 215
      },
      {
        "date": "2024-04-05",
        "close": 14.308,
        "volume": 710
      },
      {
        "date": "2024-04-12",
        "close": 14.191,
        "volume": 8599
      },
      {
        "date": "2024-04-19",
        "close": 14.07,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.079,
        "volume": 2881
      },
      {
        "date": "2024-05-03",
        "close": 14.243,
        "volume": 804
      },
      {
        "date": "2024-05-10",
        "close": 14.244,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.364,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.313,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.307,
        "volume": 1481
      },
      {
        "date": "2024-06-07",
        "close": 14.372,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.515,
        "volume": 677
      },
      {
        "date": "2024-06-21",
        "close": 14.457,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.427,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.53,
        "volume": 32000
      },
      {
        "date": "2024-07-12",
        "close": 14.599,
        "volume": 6093
      },
      {
        "date": "2024-07-19",
        "close": 14.552,
        "volume": 3700
      },
      {
        "date": "2024-07-26",
        "close": 14.512,
        "volume": 3385
      },
      {
        "date": "2024-08-02",
        "close": 14.638,
        "volume": 5416
      },
      {
        "date": "2024-08-09",
        "close": 14.759,
        "volume": 2031
      },
      {
        "date": "2024-08-16",
        "close": 14.759,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.955,
        "volume": 15000
      },
      {
        "date": "2024-08-30",
        "close": 14.907,
        "volume": 1390
      },
      {
        "date": "2024-09-06",
        "close": 14.986,
        "volume": 13500
      },
      {
        "date": "2024-09-13",
        "close": 15.055,
        "volume": 2850
      },
      {
        "date": "2024-09-20",
        "close": 15.12,
        "volume": 677
      },
      {
        "date": "2024-09-27",
        "close": 15.086,
        "volume": 37
      },
      {
        "date": "2024-10-04",
        "close": 15.107,
        "volume": 1440
      },
      {
        "date": "2024-10-11",
        "close": 14.905,
        "volume": 2031
      },
      {
        "date": "2024-10-18",
        "close": 14.869,
        "volume": 3385
      },
      {
        "date": "2024-10-25",
        "close": 14.782,
        "volume": 2031
      },
      {
        "date": "2024-11-01",
        "close": 14.705,
        "volume": 1354
      },
      {
        "date": "2024-11-08",
        "close": 14.747,
        "volume": 677
      },
      {
        "date": "2024-11-15",
        "close": 14.686,
        "volume": 9061
      },
      {
        "date": "2024-11-22",
        "close": 14.686,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.798,
        "volume": 1354
      },
      {
        "date": "2024-12-06",
        "close": 14.915,
        "volume": 4062
      },
      {
        "date": "2024-12-13",
        "close": 14.761,
        "volume": 2708
      },
      {
        "date": "2024-12-20",
        "close": 14.596,
        "volume": 11509
      },
      {
        "date": "2024-12-27",
        "close": 14.565,
        "volume": 4739
      },
      {
        "date": "2025-01-03",
        "close": 14.549,
        "volume": 7447
      },
      {
        "date": "2025-01-10",
        "close": 14.487,
        "volume": 3385
      },
      {
        "date": "2025-01-17",
        "close": 14.555,
        "volume": 8124
      },
      {
        "date": "2025-01-24",
        "close": 14.547,
        "volume": 6093
      },
      {
        "date": "2025-01-31",
        "close": 14.547,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.547,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.547,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.547,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.547,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.863,
        "volume": 677
      },
      {
        "date": "2025-03-14",
        "close": 14.791,
        "volume": 2031
      },
      {
        "date": "2025-03-21",
        "close": 14.838,
        "volume": 677
      },
      {
        "date": "2025-03-28",
        "close": 14.804,
        "volume": 343
      },
      {
        "date": "2025-04-04",
        "close": 14.804,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.631,
        "volume": 17150
      },
      {
        "date": "2025-04-18",
        "close": 14.712,
        "volume": 677
      },
      {
        "date": "2025-04-25",
        "close": 14.733,
        "volume": 41388
      },
      {
        "date": "2025-05-02",
        "close": 14.859,
        "volume": 2031
      },
      {
        "date": "2025-05-09",
        "close": 14.73,
        "volume": 677
      },
      {
        "date": "2025-05-16",
        "close": 14.727,
        "volume": 2031
      },
      {
        "date": "2025-05-23",
        "close": 14.727,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.682,
        "volume": 1420
      },
      {
        "date": "2025-06-06",
        "close": 14.682,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.682,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.874,
        "volume": 5211
      },
      {
        "date": "2025-06-27",
        "close": 15.006,
        "volume": 677
      },
      {
        "date": "2025-07-04",
        "close": 15.006,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.98,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.112,
        "volume": 677
      },
      {
        "date": "2025-08-22",
        "close": 15.18,
        "volume": 677
      },
      {
        "date": "2025-08-29",
        "close": 15.18,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.34,
        "volume": 677
      },
      {
        "date": "2025-09-12",
        "close": 15.37,
        "volume": 593
      },
      {
        "date": "2025-09-19",
        "close": 15.37,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.342,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 15.342,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.342,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 15.397,
        "volume": 3343
      },
      {
        "date": "2025-10-24",
        "close": 15.397,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.508,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 15.508,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 15.312,
        "volume": 593
      },
      {
        "date": "2025-11-21",
        "close": 15.332,
        "volume": 593
      },
      {
        "date": "2025-11-28",
        "close": 15.332,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 15.332,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 15.301,
        "volume": 593
      },
      {
        "date": "2025-12-19",
        "close": 15.301,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.333,
        "volume": 911
      },
      {
        "date": "2026-01-02",
        "close": 15.339,
        "volume": 37750
      },
      {
        "date": "2026-01-09",
        "close": 15.371,
        "volume": 8769
      },
      {
        "date": "2026-01-16",
        "close": 15.371,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 15.289,
        "volume": 593
      },
      {
        "date": "2026-01-30",
        "close": 15.377,
        "volume": 1301
      },
      {
        "date": "2026-02-06",
        "close": 15.349,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 15.433,
        "volume": 1301
      },
      {
        "date": "2026-02-20",
        "close": 15.433,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.515,
        "volume": 593
      },
      {
        "date": "2026-03-06",
        "close": 15.515,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.136,
        "volume": 593
      },
      {
        "date": "2026-03-20",
        "close": 15.252,
        "volume": 14561
      },
      {
        "date": "2026-03-27",
        "close": 15.252,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 15.268,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 15.293,
        "volume": 1980
      },
      {
        "date": "2026-04-17",
        "close": 15.293,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15.344,
        "volume": 1779
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "volume": 14313
      },
      {
        "date": "2026-05-08",
        "close": 15.22,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15.22,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 15.167,
        "volume": 19030
      },
      {
        "date": "2026-05-29",
        "close": 15.284,
        "volume": 1808
      },
      {
        "date": "2026-06-05",
        "close": 15.224,
        "volume": 1186
      },
      {
        "date": "2026-06-12",
        "close": 15.287,
        "volume": 52198
      },
      {
        "date": "2026-06-19",
        "close": 15.315,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.253,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.253,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.153,
        "volume": 593
      },
      {
        "date": "2026-07-17",
        "close": 15.125,
        "volume": 1779
      },
      {
        "date": "2026-07-24",
        "close": 15.12,
        "volume": 593
      },
      {
        "date": "2026-07-31",
        "close": 14.986,
        "volume": 3558
      },
      {
        "date": "2026-08-07",
        "close": 15.069,
        "volume": 1781
      }
    ],
    "sharemaestro_context": {
      "trend": 15.2672,
      "fair_value": 14.756558,
      "market_activity": -14.875863,
      "market_dynamics": -1.267674,
      "relative_strength": -12.319067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009337,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.009627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.044817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055251,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.020577
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.000275
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.016005
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.024784
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035314
      }
    ]
  }
}