{
  "ticker": {
    "uuid": "5741ec04-62a8-4734-8d02-9058a53104f9",
    "symbol": "3803",
    "name": "Image Information Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 528.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1270.0,
    "boundary_margin": -0.584252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.021398,
    "volatility_stability": 1.018,
    "risk_context": 0.0979,
    "current_regime": {
      "move": 0.123404,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.353,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 426.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2023-08-25",
        "close": 438.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102389
      },
      {
        "date": "2023-09-01",
        "close": 506.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227648
      },
      {
        "date": "2023-09-08",
        "close": 537.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.167391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240571
      },
      {
        "date": "2023-09-15",
        "close": 480.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290435
      },
      {
        "date": "2023-09-22",
        "close": 480.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290405
      },
      {
        "date": "2023-09-29",
        "close": 500.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295167
      },
      {
        "date": "2023-10-06",
        "close": 423.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.018561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377775
      },
      {
        "date": "2023-10-13",
        "close": 430.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378401
      },
      {
        "date": "2023-10-20",
        "close": 431.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.04646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377427
      },
      {
        "date": "2023-10-27",
        "close": 439.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.035165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377905
      },
      {
        "date": "2023-11-03",
        "close": 406.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392249
      },
      {
        "date": "2023-11-10",
        "close": 414.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393071
      },
      {
        "date": "2023-11-17",
        "close": 413.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392827
      },
      {
        "date": "2023-11-24",
        "close": 449.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.00883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410864
      },
      {
        "date": "2023-12-01",
        "close": 423.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417846
      },
      {
        "date": "2023-12-08",
        "close": 418.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417116
      },
      {
        "date": "2023-12-15",
        "close": 394.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422674
      },
      {
        "date": "2023-12-22",
        "close": 393.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422458
      },
      {
        "date": "2023-12-29",
        "close": 405.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425117
      },
      {
        "date": "2024-01-05",
        "close": 404.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.104213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424917
      },
      {
        "date": "2024-01-12",
        "close": 429.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433799
      },
      {
        "date": "2024-01-19",
        "close": 454.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44121
      },
      {
        "date": "2024-01-26",
        "close": 423.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452176
      },
      {
        "date": "2024-02-02",
        "close": 422.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452176
      },
      {
        "date": "2024-02-09",
        "close": 420.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451217
      },
      {
        "date": "2024-02-16",
        "close": 417.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.12395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450428
      },
      {
        "date": "2024-02-23",
        "close": 435.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452708
      },
      {
        "date": "2024-03-01",
        "close": 434.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40186
      },
      {
        "date": "2024-03-08",
        "close": 442.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392408
      },
      {
        "date": "2024-03-15",
        "close": 463.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.004301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368681
      },
      {
        "date": "2024-03-22",
        "close": 468.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369063
      },
      {
        "date": "2024-03-29",
        "close": 458.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365054
      },
      {
        "date": "2024-04-05",
        "close": 423.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.074398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300933
      },
      {
        "date": "2024-04-12",
        "close": 450.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312282
      },
      {
        "date": "2024-04-19",
        "close": 433.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.039911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317226
      },
      {
        "date": "2024-04-26",
        "close": 430.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.059081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316262
      },
      {
        "date": "2024-05-03",
        "close": 431.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295934
      },
      {
        "date": "2024-05-10",
        "close": 429.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295018
      },
      {
        "date": "2024-05-17",
        "close": 421.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.062361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296314
      },
      {
        "date": "2024-05-24",
        "close": 422.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271249
      },
      {
        "date": "2024-05-31",
        "close": 422.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25837
      },
      {
        "date": "2024-06-07",
        "close": 426.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258114
      },
      {
        "date": "2024-06-14",
        "close": 429.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.061269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243309
      },
      {
        "date": "2024-06-21",
        "close": 440.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245038
      },
      {
        "date": "2024-06-28",
        "close": 445.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.015487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242465
      },
      {
        "date": "2024-07-05",
        "close": 446.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242316
      },
      {
        "date": "2024-07-12",
        "close": 464.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234344
      },
      {
        "date": "2024-07-19",
        "close": 462.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2024-07-26",
        "close": 500.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222152
      },
      {
        "date": "2024-08-02",
        "close": 463.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2024-08-09",
        "close": 452.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2024-08-16",
        "close": 452.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25263
      },
      {
        "date": "2024-08-23",
        "close": 449.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246498
      },
      {
        "date": "2024-08-30",
        "close": 460.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248473
      },
      {
        "date": "2024-09-06",
        "close": 446.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.16946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251468
      },
      {
        "date": "2024-09-13",
        "close": 450.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242962
      },
      {
        "date": "2024-09-20",
        "close": 441.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243735
      },
      {
        "date": "2024-09-27",
        "close": 442.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242195
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2024-10-11",
        "close": 740.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717558
      },
      {
        "date": "2024-10-18",
        "close": 603.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.399072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778684
      },
      {
        "date": "2024-10-25",
        "close": 562.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.280182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786825
      },
      {
        "date": "2024-11-01",
        "close": 567.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786744
      },
      {
        "date": "2024-11-08",
        "close": 569.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.374396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78651
      },
      {
        "date": "2024-11-15",
        "close": 530.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.283293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793745
      },
      {
        "date": "2024-11-22",
        "close": 506.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797406
      },
      {
        "date": "2024-11-29",
        "close": 476.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802962
      },
      {
        "date": "2024-12-06",
        "close": 478.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802932
      },
      {
        "date": "2024-12-13",
        "close": 494.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803902
      },
      {
        "date": "2024-12-20",
        "close": 505.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.284987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803752
      },
      {
        "date": "2024-12-27",
        "close": 502.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803851
      },
      {
        "date": "2025-01-03",
        "close": 495.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804265
      },
      {
        "date": "2025-01-10",
        "close": 488.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802968
      },
      {
        "date": "2025-01-17",
        "close": 480.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803336
      },
      {
        "date": "2025-01-24",
        "close": 483.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795583
      },
      {
        "date": "2025-01-31",
        "close": 481.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788127
      },
      {
        "date": "2025-02-07",
        "close": 489.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787508
      },
      {
        "date": "2025-02-14",
        "close": 478.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788314
      },
      {
        "date": "2025-02-21",
        "close": 472.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788491
      },
      {
        "date": "2025-02-28",
        "close": 485.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.117512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788669
      },
      {
        "date": "2025-03-07",
        "close": 477.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787725
      },
      {
        "date": "2025-03-14",
        "close": 478.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787672
      },
      {
        "date": "2025-03-21",
        "close": 479.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.023504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787003
      },
      {
        "date": "2025-03-28",
        "close": 481.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787003
      },
      {
        "date": "2025-04-04",
        "close": 413.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815584
      },
      {
        "date": "2025-04-11",
        "close": 404.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2025-04-18",
        "close": 439.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306791
      },
      {
        "date": "2025-04-25",
        "close": 449.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298484
      },
      {
        "date": "2025-05-02",
        "close": 440.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297801
      },
      {
        "date": "2025-05-09",
        "close": 447.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299376
      },
      {
        "date": "2025-05-16",
        "close": 495.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.175772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32322
      },
      {
        "date": "2025-05-23",
        "close": 486.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317937
      },
      {
        "date": "2025-05-30",
        "close": 503.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309625
      },
      {
        "date": "2025-06-06",
        "close": 498.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31006
      },
      {
        "date": "2025-06-13",
        "close": 504.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307171
      },
      {
        "date": "2025-06-20",
        "close": 503.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30565
      },
      {
        "date": "2025-06-27",
        "close": 495.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306351
      },
      {
        "date": "2025-07-04",
        "close": 490.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306055
      },
      {
        "date": "2025-07-11",
        "close": 514.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312471
      },
      {
        "date": "2025-07-18",
        "close": 879.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.902597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803082
      },
      {
        "date": "2025-07-25",
        "close": 1014.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819471
      },
      {
        "date": "2025-08-01",
        "close": 2160.0,
        "direction_boundary": 463.0,
        "core_momentum": 3.665227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297676
      },
      {
        "date": "2025-08-08",
        "close": 1270.0,
        "direction_boundary": 452.0,
        "core_momentum": 1.809735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533299
      },
      {
        "date": "2025-08-15",
        "close": 1199.0,
        "direction_boundary": 452.0,
        "core_momentum": 1.652655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53675
      },
      {
        "date": "2025-08-22",
        "close": 1012.0,
        "direction_boundary": 449.0,
        "core_momentum": 1.253898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561759
      },
      {
        "date": "2025-08-29",
        "close": 875.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580473
      },
      {
        "date": "2025-09-05",
        "close": 1300.0,
        "direction_boundary": 446.0,
        "core_momentum": 1.914798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661406
      },
      {
        "date": "2025-09-12",
        "close": 1188.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670347
      },
      {
        "date": "2025-09-19",
        "close": 1030.0,
        "direction_boundary": 441.0,
        "core_momentum": 1.335601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688032
      },
      {
        "date": "2025-09-26",
        "close": 924.0,
        "direction_boundary": 442.0,
        "core_momentum": 1.090498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698621
      },
      {
        "date": "2025-10-03",
        "close": 808.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.795556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694987
      },
      {
        "date": "2025-10-10",
        "close": 807.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.090541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694058
      },
      {
        "date": "2025-10-17",
        "close": 768.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.695198
      },
      {
        "date": "2025-10-24",
        "close": 787.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.400356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.695203
      },
      {
        "date": "2025-10-31",
        "close": 732.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.291005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.69932
      },
      {
        "date": "2025-11-07",
        "close": 696.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.223199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702094
      },
      {
        "date": "2025-11-14",
        "close": 633.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.704333
      },
      {
        "date": "2025-11-21",
        "close": 531.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.723332
      },
      {
        "date": "2025-11-28",
        "close": 577.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.212185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.726403
      },
      {
        "date": "2025-12-05",
        "close": 507.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736417
      },
      {
        "date": "2025-12-12",
        "close": 521.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.054656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736745
      },
      {
        "date": "2025-12-19",
        "close": 518.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736767
      },
      {
        "date": "2025-12-26",
        "close": 532.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736932
      },
      {
        "date": "2026-01-02",
        "close": 522.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737107
      },
      {
        "date": "2026-01-09",
        "close": 536.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736243
      },
      {
        "date": "2026-01-16",
        "close": 535.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.55561
      },
      {
        "date": "2026-01-23",
        "close": 534.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.538322
      },
      {
        "date": "2026-01-30",
        "close": 612.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.272349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081299
      },
      {
        "date": "2026-02-06",
        "close": 840.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.717791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956477
      },
      {
        "date": "2026-02-13",
        "close": 692.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.447699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986541
      },
      {
        "date": "2026-02-20",
        "close": 655.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.387712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964615
      },
      {
        "date": "2026-02-27",
        "close": 665.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947306
      },
      {
        "date": "2026-03-06",
        "close": 524.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799861
      },
      {
        "date": "2026-03-13",
        "close": 548.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803125
      },
      {
        "date": "2026-03-20",
        "close": 736.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.536534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903127
      },
      {
        "date": "2026-03-27",
        "close": 572.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954016
      },
      {
        "date": "2026-04-03",
        "close": 584.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.414044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940531
      },
      {
        "date": "2026-04-10",
        "close": 552.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942317
      },
      {
        "date": "2026-04-17",
        "close": 611.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.3918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954332
      },
      {
        "date": "2026-04-24",
        "close": 557.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959954
      },
      {
        "date": "2026-05-01",
        "close": 551.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.956155
      },
      {
        "date": "2026-05-08",
        "close": 581.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.299776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.958366
      },
      {
        "date": "2026-05-15",
        "close": 599.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951103
      },
      {
        "date": "2026-05-22",
        "close": 580.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919001
      },
      {
        "date": "2026-05-29",
        "close": 623.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.238569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917134
      },
      {
        "date": "2026-06-05",
        "close": 587.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.178715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901981
      },
      {
        "date": "2026-06-12",
        "close": 426.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008052
      },
      {
        "date": "2026-06-19",
        "close": 554.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075603
      },
      {
        "date": "2026-06-26",
        "close": 470.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099428
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099302
      },
      {
        "date": "2026-07-10",
        "close": 507.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106166
      },
      {
        "date": "2026-07-17",
        "close": 440.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.499431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122975
      },
      {
        "date": "2026-07-24",
        "close": 491.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.515779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134688
      },
      {
        "date": "2026-07-31",
        "close": 526.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.756481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121875
      },
      {
        "date": "2026-08-07",
        "close": 528.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.584252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 426.0,
        "volume": 2800
      },
      {
        "date": "2023-08-25",
        "close": 438.0,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 506.0,
        "volume": 723400
      },
      {
        "date": "2023-09-08",
        "close": 537.0,
        "volume": 1654000
      },
      {
        "date": "2023-09-15",
        "close": 480.0,
        "volume": 1873600
      },
      {
        "date": "2023-09-22",
        "close": 480.0,
        "volume": 167300
      },
      {
        "date": "2023-09-29",
        "close": 500.0,
        "volume": 579200
      },
      {
        "date": "2023-10-06",
        "close": 423.0,
        "volume": 213500
      },
      {
        "date": "2023-10-13",
        "close": 430.0,
        "volume": 151400
      },
      {
        "date": "2023-10-20",
        "close": 431.0,
        "volume": 98300
      },
      {
        "date": "2023-10-27",
        "close": 439.0,
        "volume": 34500
      },
      {
        "date": "2023-11-03",
        "close": 406.0,
        "volume": 55900
      },
      {
        "date": "2023-11-10",
        "close": 414.0,
        "volume": 42800
      },
      {
        "date": "2023-11-17",
        "close": 413.0,
        "volume": 12900
      },
      {
        "date": "2023-11-24",
        "close": 449.0,
        "volume": 51100
      },
      {
        "date": "2023-12-01",
        "close": 423.0,
        "volume": 29100
      },
      {
        "date": "2023-12-08",
        "close": 418.0,
        "volume": 17400
      },
      {
        "date": "2023-12-15",
        "close": 394.0,
        "volume": 21400
      },
      {
        "date": "2023-12-22",
        "close": 393.0,
        "volume": 26000
      },
      {
        "date": "2023-12-29",
        "close": 405.0,
        "volume": 40000
      },
      {
        "date": "2024-01-05",
        "close": 404.0,
        "volume": 11600
      },
      {
        "date": "2024-01-12",
        "close": 429.0,
        "volume": 19500
      },
      {
        "date": "2024-01-19",
        "close": 454.0,
        "volume": 664300
      },
      {
        "date": "2024-01-26",
        "close": 423.0,
        "volume": 157500
      },
      {
        "date": "2024-02-02",
        "close": 422.0,
        "volume": 41300
      },
      {
        "date": "2024-02-09",
        "close": 420.0,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 417.0,
        "volume": 35000
      },
      {
        "date": "2024-02-23",
        "close": 435.0,
        "volume": 36900
      },
      {
        "date": "2024-03-01",
        "close": 434.0,
        "volume": 21500
      },
      {
        "date": "2024-03-08",
        "close": 442.0,
        "volume": 47900
      },
      {
        "date": "2024-03-15",
        "close": 463.0,
        "volume": 57400
      },
      {
        "date": "2024-03-22",
        "close": 468.0,
        "volume": 27900
      },
      {
        "date": "2024-03-29",
        "close": 458.0,
        "volume": 31400
      },
      {
        "date": "2024-04-05",
        "close": 423.0,
        "volume": 82000
      },
      {
        "date": "2024-04-12",
        "close": 450.0,
        "volume": 26100
      },
      {
        "date": "2024-04-19",
        "close": 433.0,
        "volume": 19300
      },
      {
        "date": "2024-04-26",
        "close": 430.0,
        "volume": 9500
      },
      {
        "date": "2024-05-03",
        "close": 431.0,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 429.0,
        "volume": 6500
      },
      {
        "date": "2024-05-17",
        "close": 421.0,
        "volume": 21200
      },
      {
        "date": "2024-05-24",
        "close": 422.0,
        "volume": 15600
      },
      {
        "date": "2024-05-31",
        "close": 422.0,
        "volume": 20100
      },
      {
        "date": "2024-06-07",
        "close": 426.0,
        "volume": 190800
      },
      {
        "date": "2024-06-14",
        "close": 429.0,
        "volume": 13000
      },
      {
        "date": "2024-06-21",
        "close": 440.0,
        "volume": 109600
      },
      {
        "date": "2024-06-28",
        "close": 445.0,
        "volume": 56400
      },
      {
        "date": "2024-07-05",
        "close": 446.0,
        "volume": 178200
      },
      {
        "date": "2024-07-12",
        "close": 464.0,
        "volume": 33400
      },
      {
        "date": "2024-07-19",
        "close": 462.0,
        "volume": 21700
      },
      {
        "date": "2024-07-26",
        "close": 500.0,
        "volume": 55000
      },
      {
        "date": "2024-08-02",
        "close": 463.0,
        "volume": 27700
      },
      {
        "date": "2024-08-09",
        "close": 452.0,
        "volume": 43500
      },
      {
        "date": "2024-08-16",
        "close": 452.0,
        "volume": 12000
      },
      {
        "date": "2024-08-23",
        "close": 449.0,
        "volume": 14700
      },
      {
        "date": "2024-08-30",
        "close": 460.0,
        "volume": 16500
      },
      {
        "date": "2024-09-06",
        "close": 446.0,
        "volume": 12400
      },
      {
        "date": "2024-09-13",
        "close": 450.0,
        "volume": 23200
      },
      {
        "date": "2024-09-20",
        "close": 441.0,
        "volume": 22500
      },
      {
        "date": "2024-09-27",
        "close": 442.0,
        "volume": 2600
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "volume": 73700
      },
      {
        "date": "2024-10-11",
        "close": 740.0,
        "volume": 1731300
      },
      {
        "date": "2024-10-18",
        "close": 603.0,
        "volume": 3686800
      },
      {
        "date": "2024-10-25",
        "close": 562.0,
        "volume": 1891000
      },
      {
        "date": "2024-11-01",
        "close": 567.0,
        "volume": 826200
      },
      {
        "date": "2024-11-08",
        "close": 569.0,
        "volume": 299200
      },
      {
        "date": "2024-11-15",
        "close": 530.0,
        "volume": 226700
      },
      {
        "date": "2024-11-22",
        "close": 506.0,
        "volume": 302000
      },
      {
        "date": "2024-11-29",
        "close": 476.0,
        "volume": 91900
      },
      {
        "date": "2024-12-06",
        "close": 478.0,
        "volume": 51400
      },
      {
        "date": "2024-12-13",
        "close": 494.0,
        "volume": 331900
      },
      {
        "date": "2024-12-20",
        "close": 505.0,
        "volume": 183500
      },
      {
        "date": "2024-12-27",
        "close": 502.0,
        "volume": 74900
      },
      {
        "date": "2025-01-03",
        "close": 495.0,
        "volume": 14500
      },
      {
        "date": "2025-01-10",
        "close": 488.0,
        "volume": 18300
      },
      {
        "date": "2025-01-17",
        "close": 480.0,
        "volume": 19800
      },
      {
        "date": "2025-01-24",
        "close": 483.0,
        "volume": 15800
      },
      {
        "date": "2025-01-31",
        "close": 481.0,
        "volume": 16800
      },
      {
        "date": "2025-02-07",
        "close": 489.0,
        "volume": 14000
      },
      {
        "date": "2025-02-14",
        "close": 478.0,
        "volume": 19900
      },
      {
        "date": "2025-02-21",
        "close": 472.0,
        "volume": 16700
      },
      {
        "date": "2025-02-28",
        "close": 485.0,
        "volume": 14800
      },
      {
        "date": "2025-03-07",
        "close": 477.0,
        "volume": 11900
      },
      {
        "date": "2025-03-14",
        "close": 478.0,
        "volume": 13900
      },
      {
        "date": "2025-03-21",
        "close": 479.0,
        "volume": 6400
      },
      {
        "date": "2025-03-28",
        "close": 481.0,
        "volume": 13800
      },
      {
        "date": "2025-04-04",
        "close": 413.0,
        "volume": 52700
      },
      {
        "date": "2025-04-11",
        "close": 404.0,
        "volume": 39700
      },
      {
        "date": "2025-04-18",
        "close": 439.0,
        "volume": 1043600
      },
      {
        "date": "2025-04-25",
        "close": 449.0,
        "volume": 35800
      },
      {
        "date": "2025-05-02",
        "close": 440.0,
        "volume": 14600
      },
      {
        "date": "2025-05-09",
        "close": 447.0,
        "volume": 9700
      },
      {
        "date": "2025-05-16",
        "close": 495.0,
        "volume": 712300
      },
      {
        "date": "2025-05-23",
        "close": 486.0,
        "volume": 139800
      },
      {
        "date": "2025-05-30",
        "close": 503.0,
        "volume": 37200
      },
      {
        "date": "2025-06-06",
        "close": 498.0,
        "volume": 53100
      },
      {
        "date": "2025-06-13",
        "close": 504.0,
        "volume": 14400
      },
      {
        "date": "2025-06-20",
        "close": 503.0,
        "volume": 14000
      },
      {
        "date": "2025-06-27",
        "close": 495.0,
        "volume": 29200
      },
      {
        "date": "2025-07-04",
        "close": 490.0,
        "volume": 13500
      },
      {
        "date": "2025-07-11",
        "close": 514.0,
        "volume": 22600
      },
      {
        "date": "2025-07-18",
        "close": 879.0,
        "volume": 1005900
      },
      {
        "date": "2025-07-25",
        "close": 1014.0,
        "volume": 687800
      },
      {
        "date": "2025-08-01",
        "close": 2160.0,
        "volume": 2750400
      },
      {
        "date": "2025-08-08",
        "close": 1270.0,
        "volume": 2234000
      },
      {
        "date": "2025-08-15",
        "close": 1199.0,
        "volume": 844300
      },
      {
        "date": "2025-08-22",
        "close": 1012.0,
        "volume": 588400
      },
      {
        "date": "2025-08-29",
        "close": 875.0,
        "volume": 563500
      },
      {
        "date": "2025-09-05",
        "close": 1300.0,
        "volume": 4222700
      },
      {
        "date": "2025-09-12",
        "close": 1188.0,
        "volume": 11996700
      },
      {
        "date": "2025-09-19",
        "close": 1030.0,
        "volume": 1270100
      },
      {
        "date": "2025-09-26",
        "close": 924.0,
        "volume": 590500
      },
      {
        "date": "2025-10-03",
        "close": 808.0,
        "volume": 641700
      },
      {
        "date": "2025-10-10",
        "close": 807.0,
        "volume": 712600
      },
      {
        "date": "2025-10-17",
        "close": 768.0,
        "volume": 299000
      },
      {
        "date": "2025-10-24",
        "close": 787.0,
        "volume": 139700
      },
      {
        "date": "2025-10-31",
        "close": 732.0,
        "volume": 245500
      },
      {
        "date": "2025-11-07",
        "close": 696.0,
        "volume": 151300
      },
      {
        "date": "2025-11-14",
        "close": 633.0,
        "volume": 4284900
      },
      {
        "date": "2025-11-21",
        "close": 531.0,
        "volume": 500600
      },
      {
        "date": "2025-11-28",
        "close": 577.0,
        "volume": 183200
      },
      {
        "date": "2025-12-05",
        "close": 507.0,
        "volume": 734400
      },
      {
        "date": "2025-12-12",
        "close": 521.0,
        "volume": 261000
      },
      {
        "date": "2025-12-19",
        "close": 518.0,
        "volume": 77400
      },
      {
        "date": "2025-12-26",
        "close": 532.0,
        "volume": 534800
      },
      {
        "date": "2026-01-02",
        "close": 522.0,
        "volume": 46400
      },
      {
        "date": "2026-01-09",
        "close": 536.0,
        "volume": 82800
      },
      {
        "date": "2026-01-16",
        "close": 535.0,
        "volume": 59900
      },
      {
        "date": "2026-01-23",
        "close": 534.0,
        "volume": 102600
      },
      {
        "date": "2026-01-30",
        "close": 612.0,
        "volume": 70200
      },
      {
        "date": "2026-02-06",
        "close": 840.0,
        "volume": 3358600
      },
      {
        "date": "2026-02-13",
        "close": 692.0,
        "volume": 526600
      },
      {
        "date": "2026-02-20",
        "close": 655.0,
        "volume": 671700
      },
      {
        "date": "2026-02-27",
        "close": 665.0,
        "volume": 202400
      },
      {
        "date": "2026-03-06",
        "close": 524.0,
        "volume": 426600
      },
      {
        "date": "2026-03-13",
        "close": 548.0,
        "volume": 944400
      },
      {
        "date": "2026-03-20",
        "close": 736.0,
        "volume": 2439400
      },
      {
        "date": "2026-03-27",
        "close": 572.0,
        "volume": 2923500
      },
      {
        "date": "2026-04-03",
        "close": 584.0,
        "volume": 994100
      },
      {
        "date": "2026-04-10",
        "close": 552.0,
        "volume": 236800
      },
      {
        "date": "2026-04-17",
        "close": 611.0,
        "volume": 1109400
      },
      {
        "date": "2026-04-24",
        "close": 557.0,
        "volume": 151400
      },
      {
        "date": "2026-05-01",
        "close": 551.0,
        "volume": 65600
      },
      {
        "date": "2026-05-08",
        "close": 581.0,
        "volume": 100300
      },
      {
        "date": "2026-05-15",
        "close": 599.0,
        "volume": 211600
      },
      {
        "date": "2026-05-22",
        "close": 580.0,
        "volume": 166800
      },
      {
        "date": "2026-05-29",
        "close": 623.0,
        "volume": 515800
      },
      {
        "date": "2026-06-05",
        "close": 587.0,
        "volume": 7700
      },
      {
        "date": "2026-06-12",
        "close": 426.0,
        "volume": 47800
      },
      {
        "date": "2026-06-19",
        "close": 554.0,
        "volume": 184700
      },
      {
        "date": "2026-06-26",
        "close": 470.0,
        "volume": 89000
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "volume": 7000
      },
      {
        "date": "2026-07-10",
        "close": 507.0,
        "volume": 121500
      },
      {
        "date": "2026-07-17",
        "close": 440.0,
        "volume": 102100
      },
      {
        "date": "2026-07-24",
        "close": 491.0,
        "volume": 557300
      },
      {
        "date": "2026-07-31",
        "close": 526.0,
        "volume": 82500
      },
      {
        "date": "2026-08-07",
        "close": 528.0,
        "volume": 35700
      }
    ],
    "sharemaestro_context": {
      "trend": 571.466667,
      "fair_value": 550.0,
      "market_activity": -33.779696,
      "market_dynamics": -0.378117,
      "relative_strength": -35.697664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.041646,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.048623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014493,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032184,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.038806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.094563
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.028384
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.032328
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.03913
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.068889
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021792
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.33713
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123404
      }
    ]
  }
}