{
  "ticker": {
    "uuid": "57433f09-7186-486c-b895-b3b00f975013",
    "symbol": "XUHC",
    "name": "Xtrackers MSCI USA Health Care UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.754314,
    "boundary_margin": 0.287027,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169783,
    "volatility_stability": 1.1669,
    "risk_context": 0.589,
    "current_regime": {
      "move": 0.118012,
      "interruption": -0.046778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.730549,
        "direction_boundary": 50.735863,
        "core_momentum": -0.059235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110247
      },
      {
        "date": "2023-08-25",
        "close": 48.065697,
        "direction_boundary": 49.692623,
        "core_momentum": -0.03274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109824
      },
      {
        "date": "2023-09-01",
        "close": 48.162594,
        "direction_boundary": 48.783382,
        "core_momentum": -0.012725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109232
      },
      {
        "date": "2023-09-08",
        "close": 48.089928,
        "direction_boundary": 49.864899,
        "core_momentum": -0.035596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10075
      },
      {
        "date": "2023-09-15",
        "close": 48.419373,
        "direction_boundary": 48.582386,
        "core_momentum": -0.003355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100917
      },
      {
        "date": "2023-09-22",
        "close": 47.930042,
        "direction_boundary": 48.209118,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102146
      },
      {
        "date": "2023-09-29",
        "close": 47.808922,
        "direction_boundary": 48.457962,
        "core_momentum": -0.013394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101602
      },
      {
        "date": "2023-10-06",
        "close": 47.804081,
        "direction_boundary": 48.572823,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09489
      },
      {
        "date": "2023-10-13",
        "close": 48.230423,
        "direction_boundary": 48.840809,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095607
      },
      {
        "date": "2023-10-20",
        "close": 47.343819,
        "direction_boundary": 48.993946,
        "core_momentum": -0.03368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099222
      },
      {
        "date": "2023-10-27",
        "close": 45.580296,
        "direction_boundary": 50.927284,
        "core_momentum": -0.104993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111363
      },
      {
        "date": "2023-11-03",
        "close": 46.578335,
        "direction_boundary": 50.171173,
        "core_momentum": -0.071612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2023-11-10",
        "close": 45.609364,
        "direction_boundary": 49.166218,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118897
      },
      {
        "date": "2023-11-17",
        "close": 45.900051,
        "direction_boundary": 49.826622,
        "core_momentum": -0.078805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119364
      },
      {
        "date": "2023-11-24",
        "close": 46.723679,
        "direction_boundary": 50.67844,
        "core_momentum": -0.078036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119881
      },
      {
        "date": "2023-12-01",
        "close": 47.242077,
        "direction_boundary": 50.955997,
        "core_momentum": -0.072885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118914
      },
      {
        "date": "2023-12-08",
        "close": 47.687801,
        "direction_boundary": 50.697582,
        "core_momentum": -0.059367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119599
      },
      {
        "date": "2023-12-15",
        "close": 47.920353,
        "direction_boundary": 49.166218,
        "core_momentum": -0.02534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11974
      },
      {
        "date": "2023-12-22",
        "close": 48.094769,
        "direction_boundary": 49.405495,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119671
      },
      {
        "date": "2023-12-29",
        "close": 48.395145,
        "direction_boundary": 49.118366,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119879
      },
      {
        "date": "2024-01-05",
        "close": 49.746861,
        "direction_boundary": 49.2715,
        "core_momentum": 0.009648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118806
      },
      {
        "date": "2024-01-12",
        "close": 50.163517,
        "direction_boundary": 48.467537,
        "core_momentum": 0.034992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2024-01-19",
        "close": 50.182896,
        "direction_boundary": 47.476936,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-01-26",
        "close": 50.289486,
        "direction_boundary": 47.448227,
        "core_momentum": 0.059881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100601
      },
      {
        "date": "2024-02-02",
        "close": 51.626659,
        "direction_boundary": 47.706646,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2024-02-09",
        "close": 52.198349,
        "direction_boundary": 47.850899,
        "core_momentum": 0.090854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100263
      },
      {
        "date": "2024-02-16",
        "close": 53.080109,
        "direction_boundary": 47.648712,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101178
      },
      {
        "date": "2024-02-23",
        "close": 53.386078,
        "direction_boundary": 47.215462,
        "core_momentum": 0.130691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101121
      },
      {
        "date": "2024-03-01",
        "close": 52.645283,
        "direction_boundary": 46.873669,
        "core_momentum": 0.123131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2024-03-08",
        "close": 52.616039,
        "direction_boundary": 45.559448,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2024-03-15",
        "close": 52.196907,
        "direction_boundary": 45.761639,
        "core_momentum": 0.140626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2024-03-22",
        "close": 52.830482,
        "direction_boundary": 45.63166,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2024-03-29",
        "close": 53.824711,
        "direction_boundary": 46.098614,
        "core_momentum": 0.167599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2024-04-05",
        "close": 51.904488,
        "direction_boundary": 47.340622,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2024-04-12",
        "close": 51.543839,
        "direction_boundary": 47.427269,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2024-04-19",
        "close": 51.066216,
        "direction_boundary": 47.345436,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-04-26",
        "close": 51.417118,
        "direction_boundary": 46.796642,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2024-05-03",
        "close": 51.202679,
        "direction_boundary": 46.965126,
        "core_momentum": 0.090228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099682
      },
      {
        "date": "2024-05-10",
        "close": 52.294384,
        "direction_boundary": 47.148067,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09588
      },
      {
        "date": "2024-05-17",
        "close": 52.567307,
        "direction_boundary": 47.071037,
        "core_momentum": 0.116765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095867
      },
      {
        "date": "2024-05-24",
        "close": 52.333363,
        "direction_boundary": 46.295986,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094994
      },
      {
        "date": "2024-05-31",
        "close": 51.504848,
        "direction_boundary": 47.018082,
        "core_momentum": 0.095426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098511
      },
      {
        "date": "2024-06-07",
        "close": 53.239868,
        "direction_boundary": 47.037338,
        "core_momentum": 0.131864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2024-06-14",
        "close": 53.347088,
        "direction_boundary": 47.018082,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106644
      },
      {
        "date": "2024-06-21",
        "close": 53.678501,
        "direction_boundary": 47.244347,
        "core_momentum": 0.136189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2024-06-28",
        "close": 53.824711,
        "direction_boundary": 47.186573,
        "core_momentum": 0.140679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106659
      },
      {
        "date": "2024-07-05",
        "close": 52.294384,
        "direction_boundary": 45.978268,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110455
      },
      {
        "date": "2024-07-12",
        "close": 53.668755,
        "direction_boundary": 45.540192,
        "core_momentum": 0.178492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1151
      },
      {
        "date": "2024-07-19",
        "close": 53.337345,
        "direction_boundary": 47.677597,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2024-07-26",
        "close": 54.594746,
        "direction_boundary": 47.629463,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119303
      },
      {
        "date": "2024-08-02",
        "close": 53.736984,
        "direction_boundary": 46.945877,
        "core_momentum": 0.144658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2024-08-09",
        "close": 54.13662,
        "direction_boundary": 47.980881,
        "core_momentum": 0.128296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2024-08-16",
        "close": 54.770199,
        "direction_boundary": 47.730549,
        "core_momentum": 0.147487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2024-08-23",
        "close": 54.837402,
        "direction_boundary": 48.065697,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2024-08-30",
        "close": 55.690407,
        "direction_boundary": 48.162594,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2024-09-06",
        "close": 54.778576,
        "direction_boundary": 48.089928,
        "core_momentum": 0.139086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117881
      },
      {
        "date": "2024-09-13",
        "close": 55.641384,
        "direction_boundary": 48.419373,
        "core_momentum": 0.149155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2024-09-20",
        "close": 54.925648,
        "direction_boundary": 47.930042,
        "core_momentum": 0.145955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2024-09-27",
        "close": 54.6119,
        "direction_boundary": 47.808922,
        "core_momentum": 0.142295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2024-10-04",
        "close": 54.553066,
        "direction_boundary": 47.804081,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2024-10-11",
        "close": 55.621777,
        "direction_boundary": 48.230423,
        "core_momentum": 0.153251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106622
      },
      {
        "date": "2024-10-18",
        "close": 55.690407,
        "direction_boundary": 47.343819,
        "core_momentum": 0.176297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105195
      },
      {
        "date": "2024-10-25",
        "close": 54.690334,
        "direction_boundary": 45.580296,
        "core_momentum": 0.199868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109151
      },
      {
        "date": "2024-11-01",
        "close": 54.151081,
        "direction_boundary": 46.578335,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2024-11-08",
        "close": 55.533535,
        "direction_boundary": 45.609364,
        "core_momentum": 0.217591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2024-11-15",
        "close": 53.278469,
        "direction_boundary": 45.900051,
        "core_momentum": 0.16075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126957
      },
      {
        "date": "2024-11-22",
        "close": 54.84721,
        "direction_boundary": 46.723679,
        "core_momentum": 0.173863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132692
      },
      {
        "date": "2024-11-29",
        "close": 55.219788,
        "direction_boundary": 47.242077,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130329
      },
      {
        "date": "2024-12-06",
        "close": 54.229519,
        "direction_boundary": 47.687801,
        "core_momentum": 0.137178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125667
      },
      {
        "date": "2024-12-13",
        "close": 53.307877,
        "direction_boundary": 47.920353,
        "core_momentum": 0.112427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128054
      },
      {
        "date": "2024-12-20",
        "close": 52.778427,
        "direction_boundary": 48.094769,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128446
      },
      {
        "date": "2024-12-27",
        "close": 53.033352,
        "direction_boundary": 48.395145,
        "core_momentum": 0.09584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128589
      },
      {
        "date": "2025-01-03",
        "close": 53.552994,
        "direction_boundary": 49.746861,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122616
      },
      {
        "date": "2025-01-10",
        "close": 54.494244,
        "direction_boundary": 50.163517,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119672
      },
      {
        "date": "2025-01-17",
        "close": 54.435417,
        "direction_boundary": 50.182896,
        "core_momentum": 0.08474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119302
      },
      {
        "date": "2025-01-24",
        "close": 54.582485,
        "direction_boundary": 50.289486,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114864
      },
      {
        "date": "2025-01-31",
        "close": 56.592442,
        "direction_boundary": 51.626659,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-02-07",
        "close": 56.415951,
        "direction_boundary": 52.198349,
        "core_momentum": 0.0808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122827
      },
      {
        "date": "2025-02-14",
        "close": 55.151154,
        "direction_boundary": 53.080109,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2025-02-21",
        "close": 55.682636,
        "direction_boundary": 53.386078,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127034
      },
      {
        "date": "2025-02-28",
        "close": 55.988537,
        "direction_boundary": 52.645283,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125447
      },
      {
        "date": "2025-03-07",
        "close": 54.281445,
        "direction_boundary": 52.616039,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130787
      },
      {
        "date": "2025-03-14",
        "close": 52.633564,
        "direction_boundary": 52.196907,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135228
      },
      {
        "date": "2025-03-21",
        "close": 53.669655,
        "direction_boundary": 52.830482,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137505
      },
      {
        "date": "2025-03-28",
        "close": 53.126942,
        "direction_boundary": 53.824711,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137954
      },
      {
        "date": "2025-04-04",
        "close": 50.107468,
        "direction_boundary": 51.904488,
        "core_momentum": -0.034622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2025-04-11",
        "close": 46.910378,
        "direction_boundary": 51.543839,
        "core_momentum": -0.089894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177889
      },
      {
        "date": "2025-04-18",
        "close": 47.41856,
        "direction_boundary": 51.066216,
        "core_momentum": -0.07143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179211
      },
      {
        "date": "2025-04-25",
        "close": 47.724453,
        "direction_boundary": 51.417118,
        "core_momentum": -0.071818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2025-05-02",
        "close": 48.390511,
        "direction_boundary": 51.202679,
        "core_momentum": -0.054922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180959
      },
      {
        "date": "2025-05-09",
        "close": 47.374153,
        "direction_boundary": 52.294384,
        "core_momentum": -0.094087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2025-05-16",
        "close": 47.112659,
        "direction_boundary": 52.567307,
        "core_momentum": -0.103765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2025-05-23",
        "close": 45.721336,
        "direction_boundary": 52.333363,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2025-05-30",
        "close": 46.639023,
        "direction_boundary": 51.504848,
        "core_momentum": -0.094473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2025-06-06",
        "close": 47.117596,
        "direction_boundary": 53.239868,
        "core_momentum": -0.114994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2025-06-13",
        "close": 47.32975,
        "direction_boundary": 53.347088,
        "core_momentum": -0.112796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169419
      },
      {
        "date": "2025-06-20",
        "close": 46.106171,
        "direction_boundary": 53.678501,
        "core_momentum": -0.141068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171926
      },
      {
        "date": "2025-06-27",
        "close": 46.13084,
        "direction_boundary": 53.824711,
        "core_momentum": -0.142943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2025-07-04",
        "close": 46.046967,
        "direction_boundary": 52.294384,
        "core_momentum": -0.119466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2025-07-11",
        "close": 46.175243,
        "direction_boundary": 53.668755,
        "core_momentum": -0.139625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      },
      {
        "date": "2025-07-18",
        "close": 45.647331,
        "direction_boundary": 53.337345,
        "core_momentum": -0.144177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167393
      },
      {
        "date": "2025-07-25",
        "close": 46.520611,
        "direction_boundary": 54.594746,
        "core_momentum": -0.147892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2025-08-01",
        "close": 45.440113,
        "direction_boundary": 53.736984,
        "core_momentum": -0.154398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2025-08-08",
        "close": 44.754314,
        "direction_boundary": 54.13662,
        "core_momentum": -0.173308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160984
      },
      {
        "date": "2025-08-15",
        "close": 46.584747,
        "direction_boundary": 54.770199,
        "core_momentum": -0.149451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173304
      },
      {
        "date": "2025-08-22",
        "close": 47.476963,
        "direction_boundary": 54.837402,
        "core_momentum": -0.134223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175519
      },
      {
        "date": "2025-08-29",
        "close": 47.08939,
        "direction_boundary": 55.690407,
        "core_momentum": -0.154443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174733
      },
      {
        "date": "2025-09-05",
        "close": 47.303051,
        "direction_boundary": 54.778576,
        "core_momentum": -0.136468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171765
      },
      {
        "date": "2025-09-12",
        "close": 47.680679,
        "direction_boundary": 55.641384,
        "core_momentum": -0.143072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168624
      },
      {
        "date": "2025-09-19",
        "close": 47.124172,
        "direction_boundary": 54.925648,
        "core_momentum": -0.142037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165529
      },
      {
        "date": "2025-09-26",
        "close": 46.711765,
        "direction_boundary": 54.6119,
        "core_momentum": -0.14466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165454
      },
      {
        "date": "2025-10-03",
        "close": 49.886833,
        "direction_boundary": 54.553066,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174496
      },
      {
        "date": "2025-10-10",
        "close": 49.84708,
        "direction_boundary": 55.621777,
        "core_momentum": -0.103821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14654
      },
      {
        "date": "2025-10-17",
        "close": 49.350201,
        "direction_boundary": 55.690407,
        "core_momentum": -0.113847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146981
      },
      {
        "date": "2025-10-24",
        "close": 50.691776,
        "direction_boundary": 54.690334,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151005
      },
      {
        "date": "2025-10-31",
        "close": 50.443336,
        "direction_boundary": 54.151081,
        "core_momentum": -0.06847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150378
      },
      {
        "date": "2025-11-07",
        "close": 50.830906,
        "direction_boundary": 55.533535,
        "core_momentum": -0.084681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146904
      },
      {
        "date": "2025-11-14",
        "close": 52.977432,
        "direction_boundary": 53.278469,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155768
      },
      {
        "date": "2025-11-21",
        "close": 54.050694,
        "direction_boundary": 54.84721,
        "core_momentum": -0.014522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148914
      },
      {
        "date": "2025-11-28",
        "close": 54.756264,
        "direction_boundary": 55.219788,
        "core_momentum": -0.008394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147973
      },
      {
        "date": "2025-12-05",
        "close": 53.355061,
        "direction_boundary": 54.229519,
        "core_momentum": -0.016125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154348
      },
      {
        "date": "2025-12-12",
        "close": 52.808491,
        "direction_boundary": 53.307877,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155759
      },
      {
        "date": "2025-12-19",
        "close": 53.345123,
        "direction_boundary": 52.778427,
        "core_momentum": 0.010737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1496
      },
      {
        "date": "2025-12-26",
        "close": 53.196056,
        "direction_boundary": 53.033352,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149897
      },
      {
        "date": "2026-01-02",
        "close": 53.235809,
        "direction_boundary": 53.552994,
        "core_momentum": -0.005923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149689
      },
      {
        "date": "2026-01-09",
        "close": 54.617138,
        "direction_boundary": 54.494244,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152165
      },
      {
        "date": "2026-01-16",
        "close": 54.338886,
        "direction_boundary": 54.435417,
        "core_momentum": -0.001773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150909
      },
      {
        "date": "2026-01-23",
        "close": 53.861881,
        "direction_boundary": 54.582485,
        "core_momentum": -0.013202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151315
      },
      {
        "date": "2026-01-30",
        "close": 52.132732,
        "direction_boundary": 56.592442,
        "core_momentum": -0.078804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155307
      },
      {
        "date": "2026-02-06",
        "close": 53.315311,
        "direction_boundary": 56.415951,
        "core_momentum": -0.05496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154141
      },
      {
        "date": "2026-02-13",
        "close": 53.514061,
        "direction_boundary": 55.151154,
        "core_momentum": -0.029684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146462
      },
      {
        "date": "2026-02-20",
        "close": 53.299999,
        "direction_boundary": 55.682636,
        "core_momentum": -0.04279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145647
      },
      {
        "date": "2026-02-27",
        "close": 53.93,
        "direction_boundary": 55.988537,
        "core_momentum": -0.036767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144807
      },
      {
        "date": "2026-03-06",
        "close": 53.080002,
        "direction_boundary": 54.281445,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147739
      },
      {
        "date": "2026-03-13",
        "close": 52.77,
        "direction_boundary": 52.633564,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148321
      },
      {
        "date": "2026-03-20",
        "close": 50.799999,
        "direction_boundary": 53.669655,
        "core_momentum": -0.053469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158037
      },
      {
        "date": "2026-03-27",
        "close": 50.509998,
        "direction_boundary": 53.126942,
        "core_momentum": -0.049258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157641
      },
      {
        "date": "2026-04-03",
        "close": 51.52,
        "direction_boundary": 50.107468,
        "core_momentum": 0.02819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131818
      },
      {
        "date": "2026-04-10",
        "close": 50.860001,
        "direction_boundary": 46.910378,
        "core_momentum": 0.084195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133251
      },
      {
        "date": "2026-04-17",
        "close": 50.82,
        "direction_boundary": 47.41856,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132368
      },
      {
        "date": "2026-04-24",
        "close": 49.52,
        "direction_boundary": 47.724453,
        "core_momentum": 0.037623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132097
      },
      {
        "date": "2026-05-01",
        "close": 50.080002,
        "direction_boundary": 48.390511,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133012
      },
      {
        "date": "2026-05-08",
        "close": 49.110001,
        "direction_boundary": 47.374153,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135103
      },
      {
        "date": "2026-05-15",
        "close": 50.5,
        "direction_boundary": 47.112659,
        "core_momentum": 0.071899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127688
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "direction_boundary": 45.721336,
        "core_momentum": 0.137325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131433
      },
      {
        "date": "2026-05-29",
        "close": 51.630001,
        "direction_boundary": 46.639023,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129959
      },
      {
        "date": "2026-06-05",
        "close": 53.990002,
        "direction_boundary": 47.117596,
        "core_momentum": 0.145856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2026-06-12",
        "close": 53.52,
        "direction_boundary": 47.32975,
        "core_momentum": 0.13079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2026-06-19",
        "close": 52.540001,
        "direction_boundary": 46.106171,
        "core_momentum": 0.139544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142156
      },
      {
        "date": "2026-06-26",
        "close": 56.75,
        "direction_boundary": 46.13084,
        "core_momentum": 0.230197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2026-07-03",
        "close": 57.689999,
        "direction_boundary": 46.046967,
        "core_momentum": 0.252851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2026-07-10",
        "close": 56.990002,
        "direction_boundary": 46.175243,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2026-07-17",
        "close": 57.419998,
        "direction_boundary": 45.647331,
        "core_momentum": 0.257905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177326
      },
      {
        "date": "2026-07-24",
        "close": 57.799999,
        "direction_boundary": 46.520611,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2026-07-31",
        "close": 56.889999,
        "direction_boundary": 45.440113,
        "core_momentum": 0.251977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171458
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "direction_boundary": 44.754314,
        "core_momentum": 0.287027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.730549,
        "volume": 10404
      },
      {
        "date": "2023-08-25",
        "close": 48.065697,
        "volume": 5666
      },
      {
        "date": "2023-09-01",
        "close": 48.162594,
        "volume": 15051
      },
      {
        "date": "2023-09-08",
        "close": 48.089928,
        "volume": 4704
      },
      {
        "date": "2023-09-15",
        "close": 48.419373,
        "volume": 4283
      },
      {
        "date": "2023-09-22",
        "close": 47.930042,
        "volume": 14469
      },
      {
        "date": "2023-09-29",
        "close": 47.808922,
        "volume": 13124
      },
      {
        "date": "2023-10-06",
        "close": 47.804081,
        "volume": 8809
      },
      {
        "date": "2023-10-13",
        "close": 48.230423,
        "volume": 21450
      },
      {
        "date": "2023-10-20",
        "close": 47.343819,
        "volume": 37962
      },
      {
        "date": "2023-10-27",
        "close": 45.580296,
        "volume": 19811
      },
      {
        "date": "2023-11-03",
        "close": 46.578335,
        "volume": 10610
      },
      {
        "date": "2023-11-10",
        "close": 45.609364,
        "volume": 13712
      },
      {
        "date": "2023-11-17",
        "close": 45.900051,
        "volume": 21329
      },
      {
        "date": "2023-11-24",
        "close": 46.723679,
        "volume": 14061
      },
      {
        "date": "2023-12-01",
        "close": 47.242077,
        "volume": 20415
      },
      {
        "date": "2023-12-08",
        "close": 47.687801,
        "volume": 6673
      },
      {
        "date": "2023-12-15",
        "close": 47.920353,
        "volume": 25079
      },
      {
        "date": "2023-12-22",
        "close": 48.094769,
        "volume": 16270
      },
      {
        "date": "2023-12-29",
        "close": 48.395145,
        "volume": 17774
      },
      {
        "date": "2024-01-05",
        "close": 49.746861,
        "volume": 13920
      },
      {
        "date": "2024-01-12",
        "close": 50.163517,
        "volume": 4693
      },
      {
        "date": "2024-01-19",
        "close": 50.182896,
        "volume": 25108
      },
      {
        "date": "2024-01-26",
        "close": 50.289486,
        "volume": 17233
      },
      {
        "date": "2024-02-02",
        "close": 51.626659,
        "volume": 6946
      },
      {
        "date": "2024-02-09",
        "close": 52.198349,
        "volume": 13982
      },
      {
        "date": "2024-02-16",
        "close": 53.080109,
        "volume": 30822
      },
      {
        "date": "2024-02-23",
        "close": 53.386078,
        "volume": 36271
      },
      {
        "date": "2024-03-01",
        "close": 52.645283,
        "volume": 18416
      },
      {
        "date": "2024-03-08",
        "close": 52.616039,
        "volume": 55865
      },
      {
        "date": "2024-03-15",
        "close": 52.196907,
        "volume": 34271
      },
      {
        "date": "2024-03-22",
        "close": 52.830482,
        "volume": 4205
      },
      {
        "date": "2024-03-29",
        "close": 53.824711,
        "volume": 2155
      },
      {
        "date": "2024-04-05",
        "close": 51.904488,
        "volume": 5072
      },
      {
        "date": "2024-04-12",
        "close": 51.543839,
        "volume": 13145
      },
      {
        "date": "2024-04-19",
        "close": 51.066216,
        "volume": 32859
      },
      {
        "date": "2024-04-26",
        "close": 51.417118,
        "volume": 10009
      },
      {
        "date": "2024-05-03",
        "close": 51.202679,
        "volume": 9137
      },
      {
        "date": "2024-05-10",
        "close": 52.294384,
        "volume": 4961
      },
      {
        "date": "2024-05-17",
        "close": 52.567307,
        "volume": 5627
      },
      {
        "date": "2024-05-24",
        "close": 52.333363,
        "volume": 7693
      },
      {
        "date": "2024-05-31",
        "close": 51.504848,
        "volume": 11593
      },
      {
        "date": "2024-06-07",
        "close": 53.239868,
        "volume": 41100
      },
      {
        "date": "2024-06-14",
        "close": 53.347088,
        "volume": 5635
      },
      {
        "date": "2024-06-21",
        "close": 53.678501,
        "volume": 9225
      },
      {
        "date": "2024-06-28",
        "close": 53.824711,
        "volume": 4272
      },
      {
        "date": "2024-07-05",
        "close": 52.294384,
        "volume": 20683
      },
      {
        "date": "2024-07-12",
        "close": 53.668755,
        "volume": 8581
      },
      {
        "date": "2024-07-19",
        "close": 53.337345,
        "volume": 55004
      },
      {
        "date": "2024-07-26",
        "close": 54.594746,
        "volume": 28010
      },
      {
        "date": "2024-08-02",
        "close": 53.736984,
        "volume": 12821
      },
      {
        "date": "2024-08-09",
        "close": 54.13662,
        "volume": 9055
      },
      {
        "date": "2024-08-16",
        "close": 54.770199,
        "volume": 17137
      },
      {
        "date": "2024-08-23",
        "close": 54.837402,
        "volume": 12477
      },
      {
        "date": "2024-08-30",
        "close": 55.690407,
        "volume": 7554
      },
      {
        "date": "2024-09-06",
        "close": 54.778576,
        "volume": 23918
      },
      {
        "date": "2024-09-13",
        "close": 55.641384,
        "volume": 5462
      },
      {
        "date": "2024-09-20",
        "close": 54.925648,
        "volume": 7475
      },
      {
        "date": "2024-09-27",
        "close": 54.6119,
        "volume": 27660
      },
      {
        "date": "2024-10-04",
        "close": 54.553066,
        "volume": 6901
      },
      {
        "date": "2024-10-11",
        "close": 55.621777,
        "volume": 6177
      },
      {
        "date": "2024-10-18",
        "close": 55.690407,
        "volume": 29911
      },
      {
        "date": "2024-10-25",
        "close": 54.690334,
        "volume": 6205
      },
      {
        "date": "2024-11-01",
        "close": 54.151081,
        "volume": 35949
      },
      {
        "date": "2024-11-08",
        "close": 55.533535,
        "volume": 15301
      },
      {
        "date": "2024-11-15",
        "close": 53.278469,
        "volume": 16938
      },
      {
        "date": "2024-11-22",
        "close": 54.84721,
        "volume": 16154
      },
      {
        "date": "2024-11-29",
        "close": 55.219788,
        "volume": 6837
      },
      {
        "date": "2024-12-06",
        "close": 54.229519,
        "volume": 19916
      },
      {
        "date": "2024-12-13",
        "close": 53.307877,
        "volume": 16494
      },
      {
        "date": "2024-12-20",
        "close": 52.778427,
        "volume": 32610
      },
      {
        "date": "2024-12-27",
        "close": 53.033352,
        "volume": 6110
      },
      {
        "date": "2025-01-03",
        "close": 53.552994,
        "volume": 8073
      },
      {
        "date": "2025-01-10",
        "close": 54.494244,
        "volume": 10401
      },
      {
        "date": "2025-01-17",
        "close": 54.435417,
        "volume": 8326
      },
      {
        "date": "2025-01-24",
        "close": 54.582485,
        "volume": 39181
      },
      {
        "date": "2025-01-31",
        "close": 56.592442,
        "volume": 12058
      },
      {
        "date": "2025-02-07",
        "close": 56.415951,
        "volume": 14554
      },
      {
        "date": "2025-02-14",
        "close": 55.151154,
        "volume": 8633
      },
      {
        "date": "2025-02-21",
        "close": 55.682636,
        "volume": 17894
      },
      {
        "date": "2025-02-28",
        "close": 55.988537,
        "volume": 17751
      },
      {
        "date": "2025-03-07",
        "close": 54.281445,
        "volume": 5638
      },
      {
        "date": "2025-03-14",
        "close": 52.633564,
        "volume": 9109
      },
      {
        "date": "2025-03-21",
        "close": 53.669655,
        "volume": 6184
      },
      {
        "date": "2025-03-28",
        "close": 53.126942,
        "volume": 2359
      },
      {
        "date": "2025-04-04",
        "close": 50.107468,
        "volume": 17435
      },
      {
        "date": "2025-04-11",
        "close": 46.910378,
        "volume": 46257
      },
      {
        "date": "2025-04-18",
        "close": 47.41856,
        "volume": 23604
      },
      {
        "date": "2025-04-25",
        "close": 47.724453,
        "volume": 6257
      },
      {
        "date": "2025-05-02",
        "close": 48.390511,
        "volume": 7637
      },
      {
        "date": "2025-05-09",
        "close": 47.374153,
        "volume": 5105
      },
      {
        "date": "2025-05-16",
        "close": 47.112659,
        "volume": 13807
      },
      {
        "date": "2025-05-23",
        "close": 45.721336,
        "volume": 10183
      },
      {
        "date": "2025-05-30",
        "close": 46.639023,
        "volume": 11989
      },
      {
        "date": "2025-06-06",
        "close": 47.117596,
        "volume": 13937
      },
      {
        "date": "2025-06-13",
        "close": 47.32975,
        "volume": 34071
      },
      {
        "date": "2025-06-20",
        "close": 46.106171,
        "volume": 15524
      },
      {
        "date": "2025-06-27",
        "close": 46.13084,
        "volume": 14502
      },
      {
        "date": "2025-07-04",
        "close": 46.046967,
        "volume": 6771
      },
      {
        "date": "2025-07-11",
        "close": 46.175243,
        "volume": 8902
      },
      {
        "date": "2025-07-18",
        "close": 45.647331,
        "volume": 9040
      },
      {
        "date": "2025-07-25",
        "close": 46.520611,
        "volume": 12118
      },
      {
        "date": "2025-08-01",
        "close": 45.440113,
        "volume": 10669
      },
      {
        "date": "2025-08-08",
        "close": 44.754314,
        "volume": 18738
      },
      {
        "date": "2025-08-15",
        "close": 46.584747,
        "volume": 10137
      },
      {
        "date": "2025-08-22",
        "close": 47.476963,
        "volume": 17415
      },
      {
        "date": "2025-08-29",
        "close": 47.08939,
        "volume": 23446
      },
      {
        "date": "2025-09-05",
        "close": 47.303051,
        "volume": 6639
      },
      {
        "date": "2025-09-12",
        "close": 47.680679,
        "volume": 13488
      },
      {
        "date": "2025-09-19",
        "close": 47.124172,
        "volume": 9211
      },
      {
        "date": "2025-09-26",
        "close": 46.711765,
        "volume": 5875
      },
      {
        "date": "2025-10-03",
        "close": 49.886833,
        "volume": 44230
      },
      {
        "date": "2025-10-10",
        "close": 49.84708,
        "volume": 13007
      },
      {
        "date": "2025-10-17",
        "close": 49.350201,
        "volume": 15343
      },
      {
        "date": "2025-10-24",
        "close": 50.691776,
        "volume": 6036
      },
      {
        "date": "2025-10-31",
        "close": 50.443336,
        "volume": 101178
      },
      {
        "date": "2025-11-07",
        "close": 50.830906,
        "volume": 5484
      },
      {
        "date": "2025-11-14",
        "close": 52.977432,
        "volume": 18771
      },
      {
        "date": "2025-11-21",
        "close": 54.050694,
        "volume": 8657
      },
      {
        "date": "2025-11-28",
        "close": 54.756264,
        "volume": 12299
      },
      {
        "date": "2025-12-05",
        "close": 53.355061,
        "volume": 91158
      },
      {
        "date": "2025-12-12",
        "close": 52.808491,
        "volume": 23103
      },
      {
        "date": "2025-12-19",
        "close": 53.345123,
        "volume": 9621
      },
      {
        "date": "2025-12-26",
        "close": 53.196056,
        "volume": 5239
      },
      {
        "date": "2026-01-02",
        "close": 53.235809,
        "volume": 3481
      },
      {
        "date": "2026-01-09",
        "close": 54.617138,
        "volume": 12130
      },
      {
        "date": "2026-01-16",
        "close": 54.338886,
        "volume": 12184
      },
      {
        "date": "2026-01-23",
        "close": 53.861881,
        "volume": 20556
      },
      {
        "date": "2026-01-30",
        "close": 52.132732,
        "volume": 16753
      },
      {
        "date": "2026-02-06",
        "close": 53.315311,
        "volume": 32776
      },
      {
        "date": "2026-02-13",
        "close": 53.514061,
        "volume": 41655
      },
      {
        "date": "2026-02-20",
        "close": 53.299999,
        "volume": 12263
      },
      {
        "date": "2026-02-27",
        "close": 53.93,
        "volume": 21187
      },
      {
        "date": "2026-03-06",
        "close": 53.080002,
        "volume": 16727
      },
      {
        "date": "2026-03-13",
        "close": 52.77,
        "volume": 12944
      },
      {
        "date": "2026-03-20",
        "close": 50.799999,
        "volume": 11695
      },
      {
        "date": "2026-03-27",
        "close": 50.509998,
        "volume": 40448
      },
      {
        "date": "2026-04-03",
        "close": 51.52,
        "volume": 16309
      },
      {
        "date": "2026-04-10",
        "close": 50.860001,
        "volume": 35312
      },
      {
        "date": "2026-04-17",
        "close": 50.82,
        "volume": 77632
      },
      {
        "date": "2026-04-24",
        "close": 49.52,
        "volume": 109633
      },
      {
        "date": "2026-05-01",
        "close": 50.080002,
        "volume": 39926
      },
      {
        "date": "2026-05-08",
        "close": 49.110001,
        "volume": 19851
      },
      {
        "date": "2026-05-15",
        "close": 50.5,
        "volume": 81955
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "volume": 50611
      },
      {
        "date": "2026-05-29",
        "close": 51.630001,
        "volume": 59515
      },
      {
        "date": "2026-06-05",
        "close": 53.990002,
        "volume": 12144
      },
      {
        "date": "2026-06-12",
        "close": 53.52,
        "volume": 1587
      },
      {
        "date": "2026-06-19",
        "close": 52.540001,
        "volume": 13066
      },
      {
        "date": "2026-06-26",
        "close": 56.75,
        "volume": 1884
      },
      {
        "date": "2026-07-03",
        "close": 57.689999,
        "volume": 6596
      },
      {
        "date": "2026-07-10",
        "close": 56.990002,
        "volume": 28338
      },
      {
        "date": "2026-07-17",
        "close": 57.419998,
        "volume": 31791
      },
      {
        "date": "2026-07-24",
        "close": 57.799999,
        "volume": 13648
      },
      {
        "date": "2026-07-31",
        "close": 56.889999,
        "volume": 42539
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "volume": 72441
      }
    ],
    "sharemaestro_context": {
      "trend": 53.292762,
      "fair_value": 51.470571,
      "market_activity": 81.453815,
      "market_dynamics": 1.123251,
      "relative_strength": 2.1351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002868,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": -0.002451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004779,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037639,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.024945,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.053643,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.004812
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.025613
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.078855
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.005994
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.002794
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.023167
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005709
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.118012
      }
    ]
  }
}