{
  "ticker": {
    "uuid": "574481a2-b91f-4681-b0f4-ae90a4f900d9",
    "symbol": "9767",
    "name": "Nikken Kogaku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1547.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1428.293457,
    "boundary_margin": 0.083111,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.322998,
    "volatility_stability": 0.8763,
    "risk_context": 0.3096,
    "current_regime": {
      "move": 0.019812,
      "interruption": -0.29915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.219,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1705.446777,
        "direction_boundary": 1283.551147,
        "core_momentum": 0.328694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315774
      },
      {
        "date": "2023-08-25",
        "close": 1683.691162,
        "direction_boundary": 1504.566162,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2023-09-01",
        "close": 1701.663086,
        "direction_boundary": 1484.22168,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316633
      },
      {
        "date": "2023-09-08",
        "close": 1691.258179,
        "direction_boundary": 1546.17981,
        "core_momentum": 0.09383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2023-09-15",
        "close": 1686.528809,
        "direction_boundary": 1489.770264,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317106
      },
      {
        "date": "2023-09-22",
        "close": 1688.420532,
        "direction_boundary": 1444.45752,
        "core_momentum": 0.168896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307991
      },
      {
        "date": "2023-09-29",
        "close": 1659.0979,
        "direction_boundary": 1475.898926,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31063
      },
      {
        "date": "2023-10-06",
        "close": 1661.935669,
        "direction_boundary": 1482.372192,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305221
      },
      {
        "date": "2023-10-13",
        "close": 1681.799316,
        "direction_boundary": 1364.004272,
        "core_momentum": 0.232987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2023-10-20",
        "close": 1682.745117,
        "direction_boundary": 1388.047852,
        "core_momentum": 0.212311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2023-10-27",
        "close": 1640.179932,
        "direction_boundary": 1356.606323,
        "core_momentum": 0.209032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301581
      },
      {
        "date": "2023-11-03",
        "close": 1676.123901,
        "direction_boundary": 1364.928955,
        "core_momentum": 0.227994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288848
      },
      {
        "date": "2023-11-10",
        "close": 1535.185791,
        "direction_boundary": 1453.704956,
        "core_momentum": 0.05605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314645
      },
      {
        "date": "2023-11-17",
        "close": 1562.616699,
        "direction_boundary": 1351.057861,
        "core_momentum": 0.156588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2023-11-24",
        "close": 1583.426392,
        "direction_boundary": 1378.800293,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314911
      },
      {
        "date": "2023-12-01",
        "close": 1592.885376,
        "direction_boundary": 1381.574585,
        "core_momentum": 0.152949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313463
      },
      {
        "date": "2023-12-08",
        "close": 1608.019653,
        "direction_boundary": 1465.726685,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313465
      },
      {
        "date": "2023-12-15",
        "close": 1560.724976,
        "direction_boundary": 1237.313843,
        "core_momentum": 0.261382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192181
      },
      {
        "date": "2023-12-22",
        "close": 1555.995483,
        "direction_boundary": 1235.464233,
        "core_momentum": 0.259442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155837
      },
      {
        "date": "2023-12-29",
        "close": 1519.105591,
        "direction_boundary": 1203.098022,
        "core_momentum": 0.262662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15768
      },
      {
        "date": "2024-01-05",
        "close": 1650.584717,
        "direction_boundary": 1293.723389,
        "core_momentum": 0.275841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19861
      },
      {
        "date": "2024-01-12",
        "close": 1608.019653,
        "direction_boundary": 1293.723389,
        "core_momentum": 0.242939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19881
      },
      {
        "date": "2024-01-19",
        "close": 1519.105591,
        "direction_boundary": 1303.89563,
        "core_momentum": 0.165052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212608
      },
      {
        "date": "2024-01-26",
        "close": 1522.88916,
        "direction_boundary": 1261.3573,
        "core_momentum": 0.207342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212632
      },
      {
        "date": "2024-02-02",
        "close": 1579.6427,
        "direction_boundary": 1252.109741,
        "core_momentum": 0.261585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219156
      },
      {
        "date": "2024-02-09",
        "close": 1588.155884,
        "direction_boundary": 1280.776855,
        "core_momentum": 0.239994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217738
      },
      {
        "date": "2024-02-16",
        "close": 1504.917114,
        "direction_boundary": 1233.614868,
        "core_momentum": 0.219925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228845
      },
      {
        "date": "2024-02-23",
        "close": 1567.346191,
        "direction_boundary": 1228.066284,
        "core_momentum": 0.276272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236968
      },
      {
        "date": "2024-03-01",
        "close": 1583.426392,
        "direction_boundary": 1253.959229,
        "core_momentum": 0.262742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236922
      },
      {
        "date": "2024-03-08",
        "close": 1533.293945,
        "direction_boundary": 1266.90564,
        "core_momentum": 0.210267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240388
      },
      {
        "date": "2024-03-15",
        "close": 1530.456299,
        "direction_boundary": 1303.89563,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240399
      },
      {
        "date": "2024-03-22",
        "close": 1555.995483,
        "direction_boundary": 1248.410767,
        "core_momentum": 0.246381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241969
      },
      {
        "date": "2024-03-29",
        "close": 1530.296265,
        "direction_boundary": 1262.768433,
        "core_momentum": 0.211858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241869
      },
      {
        "date": "2024-04-05",
        "close": 1570.770142,
        "direction_boundary": 1328.980957,
        "core_momentum": 0.181936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245184
      },
      {
        "date": "2024-04-12",
        "close": 1527.405273,
        "direction_boundary": 1363.979126,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246844
      },
      {
        "date": "2024-04-19",
        "close": 1516.805054,
        "direction_boundary": 1371.546143,
        "core_momentum": 0.105909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246805
      },
      {
        "date": "2024-04-26",
        "close": 1512.950439,
        "direction_boundary": 1441.542358,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244827
      },
      {
        "date": "2024-05-03",
        "close": 1522.587036,
        "direction_boundary": 1362.08728,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242637
      },
      {
        "date": "2024-05-10",
        "close": 1507.168457,
        "direction_boundary": 1325.197388,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210558
      },
      {
        "date": "2024-05-17",
        "close": 1511.023071,
        "direction_boundary": 1336.548096,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208949
      },
      {
        "date": "2024-05-24",
        "close": 1489.82251,
        "direction_boundary": 1331.818604,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208591
      },
      {
        "date": "2024-05-31",
        "close": 1503.313843,
        "direction_boundary": 1312.900635,
        "core_momentum": 0.145032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208877
      },
      {
        "date": "2024-06-07",
        "close": 1503.313843,
        "direction_boundary": 1325.197388,
        "core_momentum": 0.134407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20823
      },
      {
        "date": "2024-06-14",
        "close": 1450.312256,
        "direction_boundary": 1589.101807,
        "core_momentum": -0.087338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209973
      },
      {
        "date": "2024-06-21",
        "close": 1445.494019,
        "direction_boundary": 1716.797363,
        "core_momentum": -0.158029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209974
      },
      {
        "date": "2024-06-28",
        "close": 1455.130615,
        "direction_boundary": 1726.256226,
        "core_momentum": -0.15706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2024-07-05",
        "close": 1439.712036,
        "direction_boundary": 1702.609009,
        "core_momentum": -0.154408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168679
      },
      {
        "date": "2024-07-12",
        "close": 1488.858765,
        "direction_boundary": 1660.043823,
        "core_momentum": -0.103121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2024-07-19",
        "close": 1493.677124,
        "direction_boundary": 1674.232178,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      },
      {
        "date": "2024-07-26",
        "close": 1489.82251,
        "direction_boundary": 1659.0979,
        "core_momentum": -0.102029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2024-08-02",
        "close": 1412.729492,
        "direction_boundary": 1674.232178,
        "core_momentum": -0.156193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162291
      },
      {
        "date": "2024-08-09",
        "close": 1441.639404,
        "direction_boundary": 1702.609009,
        "core_momentum": -0.153276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165348
      },
      {
        "date": "2024-08-16",
        "close": 1354.90979,
        "direction_boundary": 1705.446777,
        "core_momentum": -0.20554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170632
      },
      {
        "date": "2024-08-23",
        "close": 1365.51001,
        "direction_boundary": 1683.691162,
        "core_momentum": -0.188978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2024-08-30",
        "close": 1358.764404,
        "direction_boundary": 1701.663086,
        "core_momentum": -0.201508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157544
      },
      {
        "date": "2024-09-06",
        "close": 1295.162598,
        "direction_boundary": 1691.258179,
        "core_momentum": -0.234202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2024-09-13",
        "close": 1236.379272,
        "direction_boundary": 1686.528809,
        "core_momentum": -0.266909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17307
      },
      {
        "date": "2024-09-20",
        "close": 1243.124878,
        "direction_boundary": 1688.420532,
        "core_momentum": -0.263735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2024-09-27",
        "close": 1272.998413,
        "direction_boundary": 1659.0979,
        "core_momentum": -0.232717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2024-10-04",
        "close": 1329.854492,
        "direction_boundary": 1661.935669,
        "core_momentum": -0.199816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18402
      },
      {
        "date": "2024-10-11",
        "close": 1312.508667,
        "direction_boundary": 1681.799316,
        "core_momentum": -0.219581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2024-10-18",
        "close": 1281.671387,
        "direction_boundary": 1682.745117,
        "core_momentum": -0.238345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2024-10-25",
        "close": 1253.725098,
        "direction_boundary": 1640.179932,
        "core_momentum": -0.235617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2024-11-01",
        "close": 1295.162598,
        "direction_boundary": 1676.123901,
        "core_momentum": -0.227287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191798
      },
      {
        "date": "2024-11-08",
        "close": 1292.271606,
        "direction_boundary": 1535.185791,
        "core_momentum": -0.158231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191787
      },
      {
        "date": "2024-11-15",
        "close": 1250.834229,
        "direction_boundary": 1562.616699,
        "core_momentum": -0.199526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2024-11-22",
        "close": 1253.725098,
        "direction_boundary": 1583.426392,
        "core_momentum": -0.20822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2024-11-29",
        "close": 1241.197632,
        "direction_boundary": 1592.885376,
        "core_momentum": -0.220787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193754
      },
      {
        "date": "2024-12-06",
        "close": 1241.197632,
        "direction_boundary": 1608.019653,
        "core_momentum": -0.22812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193754
      },
      {
        "date": "2024-12-13",
        "close": 1254.688843,
        "direction_boundary": 1560.724976,
        "core_momentum": -0.196086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190805
      },
      {
        "date": "2024-12-20",
        "close": 1242.161255,
        "direction_boundary": 1555.995483,
        "core_momentum": -0.201694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2024-12-27",
        "close": 1279.744019,
        "direction_boundary": 1519.105591,
        "core_momentum": -0.157567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196521
      },
      {
        "date": "2025-01-03",
        "close": 1291.307983,
        "direction_boundary": 1650.584717,
        "core_momentum": -0.217666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2025-01-10",
        "close": 1328.890869,
        "direction_boundary": 1608.019653,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195507
      },
      {
        "date": "2025-01-17",
        "close": 1346.236816,
        "direction_boundary": 1519.105591,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196727
      },
      {
        "date": "2025-01-24",
        "close": 1349.127808,
        "direction_boundary": 1522.88916,
        "core_momentum": -0.1141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196904
      },
      {
        "date": "2025-01-31",
        "close": 1320.217896,
        "direction_boundary": 1579.6427,
        "core_momentum": -0.16423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185654
      },
      {
        "date": "2025-02-07",
        "close": 1345.273071,
        "direction_boundary": 1588.155884,
        "core_momentum": -0.152934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185306
      },
      {
        "date": "2025-02-14",
        "close": 1319.254272,
        "direction_boundary": 1504.917114,
        "core_momentum": -0.123371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166479
      },
      {
        "date": "2025-02-21",
        "close": 1315.399658,
        "direction_boundary": 1567.346191,
        "core_momentum": -0.160747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166006
      },
      {
        "date": "2025-02-28",
        "close": 1307.690308,
        "direction_boundary": 1583.426392,
        "core_momentum": -0.174139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16605
      },
      {
        "date": "2025-03-07",
        "close": 1323.108887,
        "direction_boundary": 1533.293945,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152738
      },
      {
        "date": "2025-03-14",
        "close": 1333.709106,
        "direction_boundary": 1530.456299,
        "core_momentum": -0.128555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136875
      },
      {
        "date": "2025-03-21",
        "close": 1336.600098,
        "direction_boundary": 1555.995483,
        "core_momentum": -0.141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136829
      },
      {
        "date": "2025-03-28",
        "close": 1356.38623,
        "direction_boundary": 1530.296265,
        "core_momentum": -0.113645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134614
      },
      {
        "date": "2025-04-04",
        "close": 1341.610718,
        "direction_boundary": 1570.770142,
        "core_momentum": -0.14589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121845
      },
      {
        "date": "2025-04-11",
        "close": 1376.086792,
        "direction_boundary": 1527.405273,
        "core_momentum": -0.099069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124991
      },
      {
        "date": "2025-04-18",
        "close": 1343.580811,
        "direction_boundary": 1516.805054,
        "core_momentum": -0.114203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125045
      },
      {
        "date": "2025-04-25",
        "close": 1349.490967,
        "direction_boundary": 1512.950439,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120237
      },
      {
        "date": "2025-05-02",
        "close": 1379.04187,
        "direction_boundary": 1522.587036,
        "core_momentum": -0.094277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115735
      },
      {
        "date": "2025-05-09",
        "close": 1362.296387,
        "direction_boundary": 1507.168457,
        "core_momentum": -0.096122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117354
      },
      {
        "date": "2025-05-16",
        "close": 1379.04187,
        "direction_boundary": 1511.023071,
        "core_momentum": -0.087346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106901
      },
      {
        "date": "2025-05-23",
        "close": 1379.04187,
        "direction_boundary": 1489.82251,
        "core_momentum": -0.074358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107011
      },
      {
        "date": "2025-05-30",
        "close": 1374.116821,
        "direction_boundary": 1503.313843,
        "core_momentum": -0.085941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105723
      },
      {
        "date": "2025-06-06",
        "close": 1366.236572,
        "direction_boundary": 1503.313843,
        "core_momentum": -0.091183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106447
      },
      {
        "date": "2025-06-13",
        "close": 1379.04187,
        "direction_boundary": 1450.312256,
        "core_momentum": -0.049141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106269
      },
      {
        "date": "2025-06-20",
        "close": 1377.071899,
        "direction_boundary": 1445.494019,
        "core_momentum": -0.047335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104713
      },
      {
        "date": "2025-06-27",
        "close": 1376.086792,
        "direction_boundary": 1455.130615,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097987
      },
      {
        "date": "2025-07-04",
        "close": 1369.19165,
        "direction_boundary": 1439.712036,
        "core_momentum": -0.048982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09814
      },
      {
        "date": "2025-07-11",
        "close": 1377.071899,
        "direction_boundary": 1488.858765,
        "core_momentum": -0.075082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090651
      },
      {
        "date": "2025-07-18",
        "close": 1371.161621,
        "direction_boundary": 1493.677124,
        "core_momentum": -0.082023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089386
      },
      {
        "date": "2025-07-25",
        "close": 1379.04187,
        "direction_boundary": 1489.82251,
        "core_momentum": -0.074358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08964
      },
      {
        "date": "2025-08-01",
        "close": 1380.026978,
        "direction_boundary": 1412.729492,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083569
      },
      {
        "date": "2025-08-08",
        "close": 1428.293457,
        "direction_boundary": 1441.639404,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09228
      },
      {
        "date": "2025-08-15",
        "close": 1516.946045,
        "direction_boundary": 1354.90979,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2025-08-22",
        "close": 1604.61377,
        "direction_boundary": 1365.51001,
        "core_momentum": 0.175102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2025-08-29",
        "close": 1528.766479,
        "direction_boundary": 1358.764404,
        "core_momentum": 0.125115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155952
      },
      {
        "date": "2025-09-05",
        "close": 1566.197632,
        "direction_boundary": 1295.162598,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157813
      },
      {
        "date": "2025-09-12",
        "close": 1566.197632,
        "direction_boundary": 1236.379272,
        "core_momentum": 0.266761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158049
      },
      {
        "date": "2025-09-19",
        "close": 1594.763428,
        "direction_boundary": 1243.124878,
        "core_momentum": 0.282867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158779
      },
      {
        "date": "2025-09-26",
        "close": 1529.751465,
        "direction_boundary": 1272.998413,
        "core_momentum": 0.201692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2025-10-03",
        "close": 1490.350342,
        "direction_boundary": 1329.854492,
        "core_momentum": 0.120687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2025-10-10",
        "close": 1507.095825,
        "direction_boundary": 1312.508667,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2025-10-17",
        "close": 1477.544922,
        "direction_boundary": 1281.671387,
        "core_momentum": 0.152827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2025-10-24",
        "close": 1516.946045,
        "direction_boundary": 1253.725098,
        "core_momentum": 0.209951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2025-10-31",
        "close": 1446.023926,
        "direction_boundary": 1295.162598,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187585
      },
      {
        "date": "2025-11-07",
        "close": 1446.023926,
        "direction_boundary": 1292.271606,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186518
      },
      {
        "date": "2025-11-14",
        "close": 1413.517944,
        "direction_boundary": 1250.834229,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18908
      },
      {
        "date": "2025-11-21",
        "close": 1387.907227,
        "direction_boundary": 1253.725098,
        "core_momentum": 0.107027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190954
      },
      {
        "date": "2025-11-28",
        "close": 1399.727539,
        "direction_boundary": 1241.197632,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191203
      },
      {
        "date": "2025-12-05",
        "close": 1418.443115,
        "direction_boundary": 1241.197632,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191738
      },
      {
        "date": "2025-12-12",
        "close": 1381.011963,
        "direction_boundary": 1254.688843,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195263
      },
      {
        "date": "2025-12-19",
        "close": 1381.011963,
        "direction_boundary": 1242.161255,
        "core_momentum": 0.111782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195252
      },
      {
        "date": "2025-12-26",
        "close": 1385.937134,
        "direction_boundary": 1279.744019,
        "core_momentum": 0.08298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195306
      },
      {
        "date": "2026-01-02",
        "close": 1436.173706,
        "direction_boundary": 1291.307983,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201141
      },
      {
        "date": "2026-01-09",
        "close": 1443.068848,
        "direction_boundary": 1328.890869,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201109
      },
      {
        "date": "2026-01-16",
        "close": 1550.437134,
        "direction_boundary": 1346.236816,
        "core_momentum": 0.151682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2026-01-23",
        "close": 1618.404175,
        "direction_boundary": 1349.127808,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2026-01-30",
        "close": 1565.212524,
        "direction_boundary": 1320.217896,
        "core_momentum": 0.185571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2026-02-06",
        "close": 1598.703613,
        "direction_boundary": 1345.273071,
        "core_momentum": 0.188386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232982
      },
      {
        "date": "2026-02-13",
        "close": 1554.377197,
        "direction_boundary": 1319.254272,
        "core_momentum": 0.178224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222578
      },
      {
        "date": "2026-02-20",
        "close": 1585.898193,
        "direction_boundary": 1315.399658,
        "core_momentum": 0.20564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209926
      },
      {
        "date": "2026-02-27",
        "close": 1666.670654,
        "direction_boundary": 1307.690308,
        "core_momentum": 0.274515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20917
      },
      {
        "date": "2026-03-06",
        "close": 1718.877197,
        "direction_boundary": 1323.108887,
        "core_momentum": 0.29912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2026-03-13",
        "close": 1713.952148,
        "direction_boundary": 1333.709106,
        "core_momentum": 0.285102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21083
      },
      {
        "date": "2026-03-20",
        "close": 1861.706543,
        "direction_boundary": 1336.600098,
        "core_momentum": 0.392867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2026-03-27",
        "close": 1974.0,
        "direction_boundary": 1356.38623,
        "core_momentum": 0.455338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2026-04-03",
        "close": 1999.0,
        "direction_boundary": 1341.610718,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231982
      },
      {
        "date": "2026-04-10",
        "close": 1914.0,
        "direction_boundary": 1376.086792,
        "core_momentum": 0.390901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24409
      },
      {
        "date": "2026-04-17",
        "close": 1672.0,
        "direction_boundary": 1343.580811,
        "core_momentum": 0.244436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313941
      },
      {
        "date": "2026-04-24",
        "close": 1644.0,
        "direction_boundary": 1349.490967,
        "core_momentum": 0.218237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313723
      },
      {
        "date": "2026-05-01",
        "close": 1598.0,
        "direction_boundary": 1379.04187,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2026-05-08",
        "close": 1630.0,
        "direction_boundary": 1362.296387,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309238
      },
      {
        "date": "2026-05-15",
        "close": 1503.0,
        "direction_boundary": 1379.04187,
        "core_momentum": 0.089887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329496
      },
      {
        "date": "2026-05-22",
        "close": 1420.0,
        "direction_boundary": 1379.04187,
        "core_momentum": 0.0297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33853
      },
      {
        "date": "2026-05-29",
        "close": 1401.0,
        "direction_boundary": 1374.116821,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338913
      },
      {
        "date": "2026-06-05",
        "close": 1450.0,
        "direction_boundary": 1366.236572,
        "core_momentum": 0.06131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341812
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "direction_boundary": 1379.04187,
        "core_momentum": 0.087712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342367
      },
      {
        "date": "2026-06-19",
        "close": 1503.0,
        "direction_boundary": 1377.071899,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342341
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "direction_boundary": 1376.086792,
        "core_momentum": 0.093681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342351
      },
      {
        "date": "2026-07-03",
        "close": 1504.0,
        "direction_boundary": 1369.19165,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339159
      },
      {
        "date": "2026-07-10",
        "close": 1451.0,
        "direction_boundary": 1377.071899,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343101
      },
      {
        "date": "2026-07-17",
        "close": 1440.0,
        "direction_boundary": 1371.161621,
        "core_momentum": 0.050204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327286
      },
      {
        "date": "2026-07-24",
        "close": 1486.0,
        "direction_boundary": 1379.04187,
        "core_momentum": 0.07756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324456
      },
      {
        "date": "2026-07-31",
        "close": 1509.0,
        "direction_boundary": 1380.026978,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32244
      },
      {
        "date": "2026-08-07",
        "close": 1547.0,
        "direction_boundary": 1428.293457,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1705.446777,
        "volume": 8400
      },
      {
        "date": "2023-08-25",
        "close": 1683.691162,
        "volume": 8300
      },
      {
        "date": "2023-09-01",
        "close": 1701.663086,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 1691.258179,
        "volume": 11600
      },
      {
        "date": "2023-09-15",
        "close": 1686.528809,
        "volume": 2400
      },
      {
        "date": "2023-09-22",
        "close": 1688.420532,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 1659.0979,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 1661.935669,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 1681.799316,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 1682.745117,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 1640.179932,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 1676.123901,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 1535.185791,
        "volume": 10900
      },
      {
        "date": "2023-11-17",
        "close": 1562.616699,
        "volume": 7900
      },
      {
        "date": "2023-11-24",
        "close": 1583.426392,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 1592.885376,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 1608.019653,
        "volume": 1400
      },
      {
        "date": "2023-12-15",
        "close": 1560.724976,
        "volume": 5000
      },
      {
        "date": "2023-12-22",
        "close": 1555.995483,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 1519.105591,
        "volume": 10400
      },
      {
        "date": "2024-01-05",
        "close": 1650.584717,
        "volume": 14400
      },
      {
        "date": "2024-01-12",
        "close": 1608.019653,
        "volume": 11300
      },
      {
        "date": "2024-01-19",
        "close": 1519.105591,
        "volume": 66500
      },
      {
        "date": "2024-01-26",
        "close": 1522.88916,
        "volume": 5700
      },
      {
        "date": "2024-02-02",
        "close": 1579.6427,
        "volume": 13800
      },
      {
        "date": "2024-02-09",
        "close": 1588.155884,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 1504.917114,
        "volume": 11000
      },
      {
        "date": "2024-02-23",
        "close": 1567.346191,
        "volume": 4700
      },
      {
        "date": "2024-03-01",
        "close": 1583.426392,
        "volume": 4100
      },
      {
        "date": "2024-03-08",
        "close": 1533.293945,
        "volume": 1800
      },
      {
        "date": "2024-03-15",
        "close": 1530.456299,
        "volume": 3100
      },
      {
        "date": "2024-03-22",
        "close": 1555.995483,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 1530.296265,
        "volume": 4200
      },
      {
        "date": "2024-04-05",
        "close": 1570.770142,
        "volume": 8100
      },
      {
        "date": "2024-04-12",
        "close": 1527.405273,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 1516.805054,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 1512.950439,
        "volume": 3400
      },
      {
        "date": "2024-05-03",
        "close": 1522.587036,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 1507.168457,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 1511.023071,
        "volume": 4100
      },
      {
        "date": "2024-05-24",
        "close": 1489.82251,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 1503.313843,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 1503.313843,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 1450.312256,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 1445.494019,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 1455.130615,
        "volume": 7300
      },
      {
        "date": "2024-07-05",
        "close": 1439.712036,
        "volume": 8500
      },
      {
        "date": "2024-07-12",
        "close": 1488.858765,
        "volume": 7800
      },
      {
        "date": "2024-07-19",
        "close": 1493.677124,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 1489.82251,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 1412.729492,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 1441.639404,
        "volume": 4600
      },
      {
        "date": "2024-08-16",
        "close": 1354.90979,
        "volume": 2200
      },
      {
        "date": "2024-08-23",
        "close": 1365.51001,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 1358.764404,
        "volume": 3800
      },
      {
        "date": "2024-09-06",
        "close": 1295.162598,
        "volume": 5200
      },
      {
        "date": "2024-09-13",
        "close": 1236.379272,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 1243.124878,
        "volume": 1800
      },
      {
        "date": "2024-09-27",
        "close": 1272.998413,
        "volume": 4200
      },
      {
        "date": "2024-10-04",
        "close": 1329.854492,
        "volume": 8300
      },
      {
        "date": "2024-10-11",
        "close": 1312.508667,
        "volume": 2500
      },
      {
        "date": "2024-10-18",
        "close": 1281.671387,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 1253.725098,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 1295.162598,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 1292.271606,
        "volume": 2600
      },
      {
        "date": "2024-11-15",
        "close": 1250.834229,
        "volume": 7000
      },
      {
        "date": "2024-11-22",
        "close": 1253.725098,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 1241.197632,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 1241.197632,
        "volume": 4500
      },
      {
        "date": "2024-12-13",
        "close": 1254.688843,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 1242.161255,
        "volume": 3600
      },
      {
        "date": "2024-12-27",
        "close": 1279.744019,
        "volume": 18400
      },
      {
        "date": "2025-01-03",
        "close": 1291.307983,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 1328.890869,
        "volume": 10800
      },
      {
        "date": "2025-01-17",
        "close": 1346.236816,
        "volume": 6900
      },
      {
        "date": "2025-01-24",
        "close": 1349.127808,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 1320.217896,
        "volume": 17200
      },
      {
        "date": "2025-02-07",
        "close": 1345.273071,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 1319.254272,
        "volume": 7400
      },
      {
        "date": "2025-02-21",
        "close": 1315.399658,
        "volume": 5600
      },
      {
        "date": "2025-02-28",
        "close": 1307.690308,
        "volume": 43000
      },
      {
        "date": "2025-03-07",
        "close": 1323.108887,
        "volume": 22700
      },
      {
        "date": "2025-03-14",
        "close": 1333.709106,
        "volume": 5200
      },
      {
        "date": "2025-03-21",
        "close": 1336.600098,
        "volume": 6100
      },
      {
        "date": "2025-03-28",
        "close": 1356.38623,
        "volume": 2600
      },
      {
        "date": "2025-04-04",
        "close": 1341.610718,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 1376.086792,
        "volume": 57700
      },
      {
        "date": "2025-04-18",
        "close": 1343.580811,
        "volume": 2300
      },
      {
        "date": "2025-04-25",
        "close": 1349.490967,
        "volume": 25500
      },
      {
        "date": "2025-05-02",
        "close": 1379.04187,
        "volume": 19200
      },
      {
        "date": "2025-05-09",
        "close": 1362.296387,
        "volume": 11800
      },
      {
        "date": "2025-05-16",
        "close": 1379.04187,
        "volume": 10700
      },
      {
        "date": "2025-05-23",
        "close": 1379.04187,
        "volume": 5900
      },
      {
        "date": "2025-05-30",
        "close": 1374.116821,
        "volume": 11600
      },
      {
        "date": "2025-06-06",
        "close": 1366.236572,
        "volume": 8100
      },
      {
        "date": "2025-06-13",
        "close": 1379.04187,
        "volume": 2900
      },
      {
        "date": "2025-06-20",
        "close": 1377.071899,
        "volume": 4700
      },
      {
        "date": "2025-06-27",
        "close": 1376.086792,
        "volume": 8900
      },
      {
        "date": "2025-07-04",
        "close": 1369.19165,
        "volume": 9700
      },
      {
        "date": "2025-07-11",
        "close": 1377.071899,
        "volume": 7100
      },
      {
        "date": "2025-07-18",
        "close": 1371.161621,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 1379.04187,
        "volume": 2800
      },
      {
        "date": "2025-08-01",
        "close": 1380.026978,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 1428.293457,
        "volume": 9800
      },
      {
        "date": "2025-08-15",
        "close": 1516.946045,
        "volume": 22300
      },
      {
        "date": "2025-08-22",
        "close": 1604.61377,
        "volume": 10700
      },
      {
        "date": "2025-08-29",
        "close": 1528.766479,
        "volume": 21100
      },
      {
        "date": "2025-09-05",
        "close": 1566.197632,
        "volume": 11100
      },
      {
        "date": "2025-09-12",
        "close": 1566.197632,
        "volume": 11500
      },
      {
        "date": "2025-09-19",
        "close": 1594.763428,
        "volume": 5300
      },
      {
        "date": "2025-09-26",
        "close": 1529.751465,
        "volume": 7300
      },
      {
        "date": "2025-10-03",
        "close": 1490.350342,
        "volume": 11200
      },
      {
        "date": "2025-10-10",
        "close": 1507.095825,
        "volume": 10500
      },
      {
        "date": "2025-10-17",
        "close": 1477.544922,
        "volume": 5900
      },
      {
        "date": "2025-10-24",
        "close": 1516.946045,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 1446.023926,
        "volume": 6100
      },
      {
        "date": "2025-11-07",
        "close": 1446.023926,
        "volume": 2800
      },
      {
        "date": "2025-11-14",
        "close": 1413.517944,
        "volume": 7300
      },
      {
        "date": "2025-11-21",
        "close": 1387.907227,
        "volume": 5600
      },
      {
        "date": "2025-11-28",
        "close": 1399.727539,
        "volume": 4300
      },
      {
        "date": "2025-12-05",
        "close": 1418.443115,
        "volume": 7600
      },
      {
        "date": "2025-12-12",
        "close": 1381.011963,
        "volume": 16000
      },
      {
        "date": "2025-12-19",
        "close": 1381.011963,
        "volume": 17300
      },
      {
        "date": "2025-12-26",
        "close": 1385.937134,
        "volume": 18400
      },
      {
        "date": "2026-01-02",
        "close": 1436.173706,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 1443.068848,
        "volume": 5500
      },
      {
        "date": "2026-01-16",
        "close": 1550.437134,
        "volume": 13100
      },
      {
        "date": "2026-01-23",
        "close": 1618.404175,
        "volume": 59700
      },
      {
        "date": "2026-01-30",
        "close": 1565.212524,
        "volume": 8900
      },
      {
        "date": "2026-02-06",
        "close": 1598.703613,
        "volume": 8100
      },
      {
        "date": "2026-02-13",
        "close": 1554.377197,
        "volume": 15200
      },
      {
        "date": "2026-02-20",
        "close": 1585.898193,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 1666.670654,
        "volume": 31100
      },
      {
        "date": "2026-03-06",
        "close": 1718.877197,
        "volume": 27400
      },
      {
        "date": "2026-03-13",
        "close": 1713.952148,
        "volume": 13600
      },
      {
        "date": "2026-03-20",
        "close": 1861.706543,
        "volume": 30400
      },
      {
        "date": "2026-03-27",
        "close": 1974.0,
        "volume": 32400
      },
      {
        "date": "2026-04-03",
        "close": 1999.0,
        "volume": 22600
      },
      {
        "date": "2026-04-10",
        "close": 1914.0,
        "volume": 3700
      },
      {
        "date": "2026-04-17",
        "close": 1672.0,
        "volume": 57100
      },
      {
        "date": "2026-04-24",
        "close": 1644.0,
        "volume": 4700
      },
      {
        "date": "2026-05-01",
        "close": 1598.0,
        "volume": 4100
      },
      {
        "date": "2026-05-08",
        "close": 1630.0,
        "volume": 4200
      },
      {
        "date": "2026-05-15",
        "close": 1503.0,
        "volume": 50000
      },
      {
        "date": "2026-05-22",
        "close": 1420.0,
        "volume": 36700
      },
      {
        "date": "2026-05-29",
        "close": 1401.0,
        "volume": 45300
      },
      {
        "date": "2026-06-05",
        "close": 1450.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 1503.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1504.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1451.0,
        "volume": 15400
      },
      {
        "date": "2026-07-17",
        "close": 1440.0,
        "volume": 8400
      },
      {
        "date": "2026-07-24",
        "close": 1486.0,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 1509.0,
        "volume": 7000
      },
      {
        "date": "2026-08-07",
        "close": 1547.0,
        "volume": 3700
      }
    ],
    "sharemaestro_context": {
      "trend": 1602.807979,
      "fair_value": 1479.308356,
      "market_activity": -12.617954,
      "market_dynamics": -0.533982,
      "relative_strength": -17.636757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001996,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.060977
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.001111
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.167696
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.027083
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.124773
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.015182
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.019812
      }
    ]
  }
}