{
  "ticker": {
    "uuid": "5745afc8-f3bf-4a0c-83c8-24747f55d998",
    "symbol": "YLDE",
    "name": "FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.3893,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.701791,
    "boundary_margin": 0.154673,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086736,
    "volatility_stability": 0.5205,
    "risk_context": 1.1529,
    "current_regime": {
      "move": 0.594789,
      "interruption": -0.099361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.446589,
        "direction_boundary": 35.903705,
        "core_momentum": 0.042973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2023-08-25",
        "close": 37.573012,
        "direction_boundary": 34.622016,
        "core_momentum": 0.085235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122807
      },
      {
        "date": "2023-09-01",
        "close": 37.98514,
        "direction_boundary": 33.602693,
        "core_momentum": 0.13042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2023-09-08",
        "close": 37.578205,
        "direction_boundary": 34.630188,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101478
      },
      {
        "date": "2023-09-15",
        "close": 37.75235,
        "direction_boundary": 33.16987,
        "core_momentum": 0.138152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2023-09-22",
        "close": 36.873118,
        "direction_boundary": 31.591812,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107939
      },
      {
        "date": "2023-09-29",
        "close": 36.335108,
        "direction_boundary": 30.540128,
        "core_momentum": 0.18975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099029
      },
      {
        "date": "2023-10-06",
        "close": 36.355805,
        "direction_boundary": 30.897532,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098931
      },
      {
        "date": "2023-10-13",
        "close": 36.551338,
        "direction_boundary": 30.788377,
        "core_momentum": 0.18718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098192
      },
      {
        "date": "2023-10-20",
        "close": 35.938373,
        "direction_boundary": 32.109105,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101121
      },
      {
        "date": "2023-10-27",
        "close": 35.321988,
        "direction_boundary": 33.6054,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102137
      },
      {
        "date": "2023-11-03",
        "close": 37.262025,
        "direction_boundary": 33.327655,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2023-11-10",
        "close": 37.01907,
        "direction_boundary": 34.973553,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12684
      },
      {
        "date": "2023-11-17",
        "close": 37.837917,
        "direction_boundary": 34.94229,
        "core_momentum": 0.082869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2023-11-24",
        "close": 38.377816,
        "direction_boundary": 35.821627,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2023-12-01",
        "close": 38.94219,
        "direction_boundary": 36.131254,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2023-12-08",
        "close": 38.720112,
        "direction_boundary": 35.056391,
        "core_momentum": 0.104509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128918
      },
      {
        "date": "2023-12-15",
        "close": 39.609236,
        "direction_boundary": 34.633723,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2023-12-22",
        "close": 39.727563,
        "direction_boundary": 34.732192,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126158
      },
      {
        "date": "2023-12-29",
        "close": 40.065468,
        "direction_boundary": 34.63204,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2024-01-05",
        "close": 39.966781,
        "direction_boundary": 35.297321,
        "core_momentum": 0.132289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118806
      },
      {
        "date": "2024-01-12",
        "close": 40.115759,
        "direction_boundary": 36.003405,
        "core_momentum": 0.114221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-01-19",
        "close": 40.281531,
        "direction_boundary": 35.235937,
        "core_momentum": 0.143195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115144
      },
      {
        "date": "2024-01-26",
        "close": 40.525494,
        "direction_boundary": 35.64575,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2024-02-02",
        "close": 40.680251,
        "direction_boundary": 35.888888,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2024-02-09",
        "close": 40.708602,
        "direction_boundary": 35.592528,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112104
      },
      {
        "date": "2024-02-16",
        "close": 40.82002,
        "direction_boundary": 35.588359,
        "core_momentum": 0.147005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108501
      },
      {
        "date": "2024-02-23",
        "close": 41.483469,
        "direction_boundary": 34.911192,
        "core_momentum": 0.188257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2024-03-01",
        "close": 41.546311,
        "direction_boundary": 35.336971,
        "core_momentum": 0.175718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109502
      },
      {
        "date": "2024-03-08",
        "close": 41.673258,
        "direction_boundary": 33.706057,
        "core_momentum": 0.236373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2024-03-15",
        "close": 41.653124,
        "direction_boundary": 33.728145,
        "core_momentum": 0.234966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2024-03-22",
        "close": 42.342576,
        "direction_boundary": 34.098485,
        "core_momentum": 0.241773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2024-03-29",
        "close": 42.814474,
        "direction_boundary": 35.372593,
        "core_momentum": 0.210386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2024-04-05",
        "close": 42.065331,
        "direction_boundary": 35.517872,
        "core_momentum": 0.184343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102862
      },
      {
        "date": "2024-04-12",
        "close": 40.933323,
        "direction_boundary": 35.891978,
        "core_momentum": 0.140459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-04-19",
        "close": 40.676329,
        "direction_boundary": 35.985505,
        "core_momentum": 0.130353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109434
      },
      {
        "date": "2024-04-26",
        "close": 41.349263,
        "direction_boundary": 36.441648,
        "core_momentum": 0.134671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105764
      },
      {
        "date": "2024-05-03",
        "close": 41.380979,
        "direction_boundary": 36.188413,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080827
      },
      {
        "date": "2024-05-10",
        "close": 42.326131,
        "direction_boundary": 35.985861,
        "core_momentum": 0.176188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083261
      },
      {
        "date": "2024-05-17",
        "close": 42.865583,
        "direction_boundary": 36.154744,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080494
      },
      {
        "date": "2024-05-24",
        "close": 42.139366,
        "direction_boundary": 35.754628,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084773
      },
      {
        "date": "2024-05-31",
        "close": 42.326856,
        "direction_boundary": 36.482087,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083294
      },
      {
        "date": "2024-06-07",
        "close": 42.410406,
        "direction_boundary": 36.661391,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082323
      },
      {
        "date": "2024-06-14",
        "close": 42.550774,
        "direction_boundary": 37.480685,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077529
      },
      {
        "date": "2024-06-21",
        "close": 42.933275,
        "direction_boundary": 36.852542,
        "core_momentum": 0.165002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078004
      },
      {
        "date": "2024-06-28",
        "close": 42.741298,
        "direction_boundary": 37.887458,
        "core_momentum": 0.128112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07825
      },
      {
        "date": "2024-07-05",
        "close": 42.999935,
        "direction_boundary": 37.299304,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078061
      },
      {
        "date": "2024-07-12",
        "close": 43.713961,
        "direction_boundary": 38.049784,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080327
      },
      {
        "date": "2024-07-19",
        "close": 43.718875,
        "direction_boundary": 38.551806,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080437
      },
      {
        "date": "2024-07-26",
        "close": 43.478258,
        "direction_boundary": 38.674558,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0812
      },
      {
        "date": "2024-08-02",
        "close": 43.083932,
        "direction_boundary": 38.023998,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08281
      },
      {
        "date": "2024-08-09",
        "close": 42.770784,
        "direction_boundary": 38.088553,
        "core_momentum": 0.12293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083836
      },
      {
        "date": "2024-08-16",
        "close": 43.797777,
        "direction_boundary": 37.446589,
        "core_momentum": 0.169607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089141
      },
      {
        "date": "2024-08-23",
        "close": 44.524271,
        "direction_boundary": 37.573012,
        "core_momentum": 0.185007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089241
      },
      {
        "date": "2024-08-30",
        "close": 45.104975,
        "direction_boundary": 37.98514,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090336
      },
      {
        "date": "2024-09-06",
        "close": 43.964589,
        "direction_boundary": 37.578205,
        "core_momentum": 0.169949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2024-09-13",
        "close": 45.061201,
        "direction_boundary": 37.75235,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103493
      },
      {
        "date": "2024-09-20",
        "close": 45.602682,
        "direction_boundary": 36.873118,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2024-09-27",
        "close": 45.947003,
        "direction_boundary": 36.335108,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102063
      },
      {
        "date": "2024-10-04",
        "close": 45.962718,
        "direction_boundary": 36.355805,
        "core_momentum": 0.264247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097844
      },
      {
        "date": "2024-10-11",
        "close": 46.410147,
        "direction_boundary": 36.551338,
        "core_momentum": 0.269725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087543
      },
      {
        "date": "2024-10-18",
        "close": 47.378558,
        "direction_boundary": 35.938373,
        "core_momentum": 0.318328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088662
      },
      {
        "date": "2024-10-25",
        "close": 46.620568,
        "direction_boundary": 35.321988,
        "core_momentum": 0.319874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09233
      },
      {
        "date": "2024-11-01",
        "close": 46.000453,
        "direction_boundary": 37.262025,
        "core_momentum": 0.234513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095541
      },
      {
        "date": "2024-11-08",
        "close": 48.008267,
        "direction_boundary": 37.01907,
        "core_momentum": 0.296852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2024-11-15",
        "close": 47.449551,
        "direction_boundary": 37.837917,
        "core_momentum": 0.254021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2024-11-22",
        "close": 48.309873,
        "direction_boundary": 38.377816,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105824
      },
      {
        "date": "2024-11-29",
        "close": 48.831676,
        "direction_boundary": 38.94219,
        "core_momentum": 0.253953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2024-12-06",
        "close": 48.274331,
        "direction_boundary": 38.720112,
        "core_momentum": 0.246751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2024-12-13",
        "close": 47.831195,
        "direction_boundary": 39.609236,
        "core_momentum": 0.207577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2024-12-20",
        "close": 46.701794,
        "direction_boundary": 39.727563,
        "core_momentum": 0.175551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2024-12-27",
        "close": 47.114341,
        "direction_boundary": 40.065468,
        "core_momentum": 0.175934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2025-01-03",
        "close": 46.824191,
        "direction_boundary": 39.966781,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117354
      },
      {
        "date": "2025-01-10",
        "close": 45.818404,
        "direction_boundary": 40.115759,
        "core_momentum": 0.142155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120669
      },
      {
        "date": "2025-01-17",
        "close": 47.546811,
        "direction_boundary": 40.281531,
        "core_momentum": 0.180363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2025-01-24",
        "close": 48.16322,
        "direction_boundary": 40.525494,
        "core_momentum": 0.188467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2025-01-31",
        "close": 47.848262,
        "direction_boundary": 40.680251,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2025-02-07",
        "close": 47.629501,
        "direction_boundary": 40.708602,
        "core_momentum": 0.170011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129264
      },
      {
        "date": "2025-02-14",
        "close": 48.258497,
        "direction_boundary": 40.82002,
        "core_momentum": 0.182226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2025-02-21",
        "close": 48.086318,
        "direction_boundary": 41.483469,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125883
      },
      {
        "date": "2025-02-28",
        "close": 48.162485,
        "direction_boundary": 41.546311,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125062
      },
      {
        "date": "2025-03-07",
        "close": 47.459543,
        "direction_boundary": 41.673258,
        "core_momentum": 0.138849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121005
      },
      {
        "date": "2025-03-14",
        "close": 46.926764,
        "direction_boundary": 41.653124,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118349
      },
      {
        "date": "2025-03-21",
        "close": 47.49,
        "direction_boundary": 42.342576,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118347
      },
      {
        "date": "2025-03-28",
        "close": 47.133986,
        "direction_boundary": 42.814474,
        "core_momentum": 0.100889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2025-04-04",
        "close": 43.979701,
        "direction_boundary": 42.065331,
        "core_momentum": 0.045509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153552
      },
      {
        "date": "2025-04-11",
        "close": 45.699204,
        "direction_boundary": 40.933323,
        "core_momentum": 0.11643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162677
      },
      {
        "date": "2025-04-18",
        "close": 46.04939,
        "direction_boundary": 40.676329,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16026
      },
      {
        "date": "2025-04-25",
        "close": 46.556237,
        "direction_boundary": 41.349263,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159577
      },
      {
        "date": "2025-05-02",
        "close": 47.518517,
        "direction_boundary": 41.380979,
        "core_momentum": 0.148318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160818
      },
      {
        "date": "2025-05-09",
        "close": 47.212171,
        "direction_boundary": 42.326131,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149517
      },
      {
        "date": "2025-05-16",
        "close": 47.796323,
        "direction_boundary": 42.865583,
        "core_momentum": 0.115028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14967
      },
      {
        "date": "2025-05-23",
        "close": 47.230703,
        "direction_boundary": 42.139366,
        "core_momentum": 0.120821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148336
      },
      {
        "date": "2025-05-30",
        "close": 47.925681,
        "direction_boundary": 42.326856,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149037
      },
      {
        "date": "2025-06-06",
        "close": 48.256137,
        "direction_boundary": 42.410406,
        "core_momentum": 0.137837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148559
      },
      {
        "date": "2025-06-13",
        "close": 48.358572,
        "direction_boundary": 42.550774,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2025-06-20",
        "close": 48.014018,
        "direction_boundary": 42.933275,
        "core_momentum": 0.11834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2025-06-27",
        "close": 48.63794,
        "direction_boundary": 42.741298,
        "core_momentum": 0.137961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2025-07-04",
        "close": 49.328184,
        "direction_boundary": 42.999935,
        "core_momentum": 0.147169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2025-07-11",
        "close": 48.85664,
        "direction_boundary": 43.713961,
        "core_momentum": 0.117644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2025-07-18",
        "close": 49.10586,
        "direction_boundary": 43.718875,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2025-07-25",
        "close": 49.760699,
        "direction_boundary": 43.478258,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133629
      },
      {
        "date": "2025-08-01",
        "close": 48.84845,
        "direction_boundary": 43.083932,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136031
      },
      {
        "date": "2025-08-08",
        "close": 49.701791,
        "direction_boundary": 42.770784,
        "core_momentum": 0.16205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2025-08-15",
        "close": 50.299639,
        "direction_boundary": 43.797777,
        "core_momentum": 0.148452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137495
      },
      {
        "date": "2025-08-22",
        "close": 51.041444,
        "direction_boundary": 44.524271,
        "core_momentum": 0.146373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2025-08-29",
        "close": 50.917621,
        "direction_boundary": 45.104975,
        "core_momentum": 0.128869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138595
      },
      {
        "date": "2025-09-05",
        "close": 50.982985,
        "direction_boundary": 43.964589,
        "core_momentum": 0.159637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2025-09-12",
        "close": 51.629251,
        "direction_boundary": 45.061201,
        "core_momentum": 0.145758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135567
      },
      {
        "date": "2025-09-19",
        "close": 51.536846,
        "direction_boundary": 45.602682,
        "core_momentum": 0.130128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2025-09-26",
        "close": 51.562583,
        "direction_boundary": 45.947003,
        "core_momentum": 0.122219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2025-10-03",
        "close": 52.009926,
        "direction_boundary": 45.962718,
        "core_momentum": 0.131568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084138
      },
      {
        "date": "2025-10-10",
        "close": 50.893841,
        "direction_boundary": 46.410147,
        "core_momentum": 0.09661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079689
      },
      {
        "date": "2025-10-17",
        "close": 51.732289,
        "direction_boundary": 47.378558,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08135
      },
      {
        "date": "2025-10-24",
        "close": 51.91983,
        "direction_boundary": 46.620568,
        "core_momentum": 0.113668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080817
      },
      {
        "date": "2025-10-31",
        "close": 50.861677,
        "direction_boundary": 46.000453,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084269
      },
      {
        "date": "2025-11-07",
        "close": 50.94346,
        "direction_boundary": 48.008267,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083266
      },
      {
        "date": "2025-11-14",
        "close": 51.262502,
        "direction_boundary": 47.449551,
        "core_momentum": 0.080358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082321
      },
      {
        "date": "2025-11-21",
        "close": 50.983281,
        "direction_boundary": 48.309873,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080501
      },
      {
        "date": "2025-11-28",
        "close": 52.303008,
        "direction_boundary": 48.831676,
        "core_momentum": 0.071088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084982
      },
      {
        "date": "2025-12-05",
        "close": 52.388334,
        "direction_boundary": 48.274331,
        "core_momentum": 0.085221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08486
      },
      {
        "date": "2025-12-12",
        "close": 52.534713,
        "direction_boundary": 47.831195,
        "core_momentum": 0.098336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084848
      },
      {
        "date": "2025-12-19",
        "close": 52.374255,
        "direction_boundary": 46.701794,
        "core_momentum": 0.121461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084037
      },
      {
        "date": "2025-12-26",
        "close": 53.03927,
        "direction_boundary": 47.114341,
        "core_momentum": 0.125756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083972
      },
      {
        "date": "2026-01-02",
        "close": 52.900805,
        "direction_boundary": 46.824191,
        "core_momentum": 0.129775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082879
      },
      {
        "date": "2026-01-09",
        "close": 53.646004,
        "direction_boundary": 45.818404,
        "core_momentum": 0.17084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082335
      },
      {
        "date": "2026-01-16",
        "close": 53.797517,
        "direction_boundary": 47.546811,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082313
      },
      {
        "date": "2026-01-23",
        "close": 53.711731,
        "direction_boundary": 48.16322,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08137
      },
      {
        "date": "2026-01-30",
        "close": 54.392955,
        "direction_boundary": 47.848262,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076249
      },
      {
        "date": "2026-02-06",
        "close": 55.535598,
        "direction_boundary": 47.629501,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07759
      },
      {
        "date": "2026-02-13",
        "close": 56.037097,
        "direction_boundary": 48.258497,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077109
      },
      {
        "date": "2026-02-20",
        "close": 56.327233,
        "direction_boundary": 48.086318,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075638
      },
      {
        "date": "2026-02-27",
        "close": 56.207754,
        "direction_boundary": 48.162485,
        "core_momentum": 0.167044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075589
      },
      {
        "date": "2026-03-06",
        "close": 54.706853,
        "direction_boundary": 47.459543,
        "core_momentum": 0.152705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08686
      },
      {
        "date": "2026-03-13",
        "close": 53.562052,
        "direction_boundary": 46.926764,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091653
      },
      {
        "date": "2026-03-20",
        "close": 52.501727,
        "direction_boundary": 47.49,
        "core_momentum": 0.105532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096285
      },
      {
        "date": "2026-03-27",
        "close": 52.074233,
        "direction_boundary": 47.133986,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097072
      },
      {
        "date": "2026-04-03",
        "close": 53.217111,
        "direction_boundary": 43.979701,
        "core_momentum": 0.210038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2026-04-10",
        "close": 54.413263,
        "direction_boundary": 45.699204,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2026-04-17",
        "close": 55.227311,
        "direction_boundary": 46.04939,
        "core_momentum": 0.199306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099243
      },
      {
        "date": "2026-04-24",
        "close": 55.100636,
        "direction_boundary": 46.556237,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2026-05-01",
        "close": 55.222589,
        "direction_boundary": 47.518517,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093827
      },
      {
        "date": "2026-05-08",
        "close": 54.494968,
        "direction_boundary": 47.212171,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096548
      },
      {
        "date": "2026-05-15",
        "close": 54.776762,
        "direction_boundary": 47.796323,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096477
      },
      {
        "date": "2026-05-22",
        "close": 55.310983,
        "direction_boundary": 47.230703,
        "core_momentum": 0.171081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096251
      },
      {
        "date": "2026-05-29",
        "close": 54.969568,
        "direction_boundary": 47.925681,
        "core_momentum": 0.146975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091406
      },
      {
        "date": "2026-06-05",
        "close": 54.864501,
        "direction_boundary": 48.256137,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2026-06-12",
        "close": 55.423627,
        "direction_boundary": 48.358572,
        "core_momentum": 0.146097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092287
      },
      {
        "date": "2026-06-19",
        "close": 55.222867,
        "direction_boundary": 48.014018,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2026-06-26",
        "close": 55.262144,
        "direction_boundary": 48.63794,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2026-07-03",
        "close": 55.928107,
        "direction_boundary": 49.328184,
        "core_momentum": 0.133796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091993
      },
      {
        "date": "2026-07-10",
        "close": 56.074172,
        "direction_boundary": 48.85664,
        "core_momentum": 0.147729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090401
      },
      {
        "date": "2026-07-17",
        "close": 56.397551,
        "direction_boundary": 49.10586,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090565
      },
      {
        "date": "2026-07-24",
        "close": 56.255739,
        "direction_boundary": 49.760699,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2026-07-31",
        "close": 56.732897,
        "direction_boundary": 48.84845,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08983
      },
      {
        "date": "2026-08-07",
        "close": 57.3893,
        "direction_boundary": 49.701791,
        "core_momentum": 0.154673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.446589,
        "volume": 7653
      },
      {
        "date": "2023-08-25",
        "close": 37.573012,
        "volume": 9072
      },
      {
        "date": "2023-09-01",
        "close": 37.98514,
        "volume": 3454
      },
      {
        "date": "2023-09-08",
        "close": 37.578205,
        "volume": 3329
      },
      {
        "date": "2023-09-15",
        "close": 37.75235,
        "volume": 9711
      },
      {
        "date": "2023-09-22",
        "close": 36.873118,
        "volume": 2963
      },
      {
        "date": "2023-09-29",
        "close": 36.335108,
        "volume": 21672
      },
      {
        "date": "2023-10-06",
        "close": 36.355805,
        "volume": 10899
      },
      {
        "date": "2023-10-13",
        "close": 36.551338,
        "volume": 12425
      },
      {
        "date": "2023-10-20",
        "close": 35.938373,
        "volume": 10262
      },
      {
        "date": "2023-10-27",
        "close": 35.321988,
        "volume": 24771
      },
      {
        "date": "2023-11-03",
        "close": 37.262025,
        "volume": 43413
      },
      {
        "date": "2023-11-10",
        "close": 37.01907,
        "volume": 17129
      },
      {
        "date": "2023-11-17",
        "close": 37.837917,
        "volume": 18802
      },
      {
        "date": "2023-11-24",
        "close": 38.377816,
        "volume": 19338
      },
      {
        "date": "2023-12-01",
        "close": 38.94219,
        "volume": 30910
      },
      {
        "date": "2023-12-08",
        "close": 38.720112,
        "volume": 15014
      },
      {
        "date": "2023-12-15",
        "close": 39.609236,
        "volume": 20278
      },
      {
        "date": "2023-12-22",
        "close": 39.727563,
        "volume": 41746
      },
      {
        "date": "2023-12-29",
        "close": 40.065468,
        "volume": 17364
      },
      {
        "date": "2024-01-05",
        "close": 39.966781,
        "volume": 81838
      },
      {
        "date": "2024-01-12",
        "close": 40.115759,
        "volume": 23602
      },
      {
        "date": "2024-01-19",
        "close": 40.281531,
        "volume": 15613
      },
      {
        "date": "2024-01-26",
        "close": 40.525494,
        "volume": 16273
      },
      {
        "date": "2024-02-02",
        "close": 40.680251,
        "volume": 8815
      },
      {
        "date": "2024-02-09",
        "close": 40.708602,
        "volume": 13937
      },
      {
        "date": "2024-02-16",
        "close": 40.82002,
        "volume": 5862
      },
      {
        "date": "2024-02-23",
        "close": 41.483469,
        "volume": 6291
      },
      {
        "date": "2024-03-01",
        "close": 41.546311,
        "volume": 9703
      },
      {
        "date": "2024-03-08",
        "close": 41.673258,
        "volume": 22405
      },
      {
        "date": "2024-03-15",
        "close": 41.653124,
        "volume": 7165
      },
      {
        "date": "2024-03-22",
        "close": 42.342576,
        "volume": 15018
      },
      {
        "date": "2024-03-29",
        "close": 42.814474,
        "volume": 7475
      },
      {
        "date": "2024-04-05",
        "close": 42.065331,
        "volume": 12357
      },
      {
        "date": "2024-04-12",
        "close": 40.933323,
        "volume": 11632
      },
      {
        "date": "2024-04-19",
        "close": 40.676329,
        "volume": 10502
      },
      {
        "date": "2024-04-26",
        "close": 41.349263,
        "volume": 9152
      },
      {
        "date": "2024-05-03",
        "close": 41.380979,
        "volume": 7367
      },
      {
        "date": "2024-05-10",
        "close": 42.326131,
        "volume": 12497
      },
      {
        "date": "2024-05-17",
        "close": 42.865583,
        "volume": 16256
      },
      {
        "date": "2024-05-24",
        "close": 42.139366,
        "volume": 5605
      },
      {
        "date": "2024-05-31",
        "close": 42.326856,
        "volume": 5348
      },
      {
        "date": "2024-06-07",
        "close": 42.410406,
        "volume": 8522
      },
      {
        "date": "2024-06-14",
        "close": 42.550774,
        "volume": 14711
      },
      {
        "date": "2024-06-21",
        "close": 42.933275,
        "volume": 6109
      },
      {
        "date": "2024-06-28",
        "close": 42.741298,
        "volume": 8409
      },
      {
        "date": "2024-07-05",
        "close": 42.999935,
        "volume": 9304
      },
      {
        "date": "2024-07-12",
        "close": 43.713961,
        "volume": 7208
      },
      {
        "date": "2024-07-19",
        "close": 43.718875,
        "volume": 15481
      },
      {
        "date": "2024-07-26",
        "close": 43.478258,
        "volume": 9577
      },
      {
        "date": "2024-08-02",
        "close": 43.083932,
        "volume": 9593
      },
      {
        "date": "2024-08-09",
        "close": 42.770784,
        "volume": 17720
      },
      {
        "date": "2024-08-16",
        "close": 43.797777,
        "volume": 13463
      },
      {
        "date": "2024-08-23",
        "close": 44.524271,
        "volume": 9578
      },
      {
        "date": "2024-08-30",
        "close": 45.104975,
        "volume": 11585
      },
      {
        "date": "2024-09-06",
        "close": 43.964589,
        "volume": 13176
      },
      {
        "date": "2024-09-13",
        "close": 45.061201,
        "volume": 12904
      },
      {
        "date": "2024-09-20",
        "close": 45.602682,
        "volume": 37644
      },
      {
        "date": "2024-09-27",
        "close": 45.947003,
        "volume": 25461
      },
      {
        "date": "2024-10-04",
        "close": 45.962718,
        "volume": 9258
      },
      {
        "date": "2024-10-11",
        "close": 46.410147,
        "volume": 9303
      },
      {
        "date": "2024-10-18",
        "close": 47.378558,
        "volume": 11841
      },
      {
        "date": "2024-10-25",
        "close": 46.620568,
        "volume": 10520
      },
      {
        "date": "2024-11-01",
        "close": 46.000453,
        "volume": 4683
      },
      {
        "date": "2024-11-08",
        "close": 48.008267,
        "volume": 7940
      },
      {
        "date": "2024-11-15",
        "close": 47.449551,
        "volume": 5586
      },
      {
        "date": "2024-11-22",
        "close": 48.309873,
        "volume": 34641
      },
      {
        "date": "2024-11-29",
        "close": 48.831676,
        "volume": 5331
      },
      {
        "date": "2024-12-06",
        "close": 48.274331,
        "volume": 9039
      },
      {
        "date": "2024-12-13",
        "close": 47.831195,
        "volume": 9242
      },
      {
        "date": "2024-12-20",
        "close": 46.701794,
        "volume": 10246
      },
      {
        "date": "2024-12-27",
        "close": 47.114341,
        "volume": 8397
      },
      {
        "date": "2025-01-03",
        "close": 46.824191,
        "volume": 22517
      },
      {
        "date": "2025-01-10",
        "close": 45.818404,
        "volume": 55208
      },
      {
        "date": "2025-01-17",
        "close": 47.546811,
        "volume": 15525
      },
      {
        "date": "2025-01-24",
        "close": 48.16322,
        "volume": 14364
      },
      {
        "date": "2025-01-31",
        "close": 47.848262,
        "volume": 7195
      },
      {
        "date": "2025-02-07",
        "close": 47.629501,
        "volume": 8835
      },
      {
        "date": "2025-02-14",
        "close": 48.258497,
        "volume": 8716
      },
      {
        "date": "2025-02-21",
        "close": 48.086318,
        "volume": 22761
      },
      {
        "date": "2025-02-28",
        "close": 48.162485,
        "volume": 13466
      },
      {
        "date": "2025-03-07",
        "close": 47.459543,
        "volume": 31615
      },
      {
        "date": "2025-03-14",
        "close": 46.926764,
        "volume": 1088887
      },
      {
        "date": "2025-03-21",
        "close": 47.49,
        "volume": 12757
      },
      {
        "date": "2025-03-28",
        "close": 47.133986,
        "volume": 39442
      },
      {
        "date": "2025-04-04",
        "close": 43.979701,
        "volume": 17944
      },
      {
        "date": "2025-04-11",
        "close": 45.699204,
        "volume": 32582
      },
      {
        "date": "2025-04-18",
        "close": 46.04939,
        "volume": 49452
      },
      {
        "date": "2025-04-25",
        "close": 46.556237,
        "volume": 37384
      },
      {
        "date": "2025-05-02",
        "close": 47.518517,
        "volume": 19725
      },
      {
        "date": "2025-05-09",
        "close": 47.212171,
        "volume": 14667
      },
      {
        "date": "2025-05-16",
        "close": 47.796323,
        "volume": 58784
      },
      {
        "date": "2025-05-23",
        "close": 47.230703,
        "volume": 49842
      },
      {
        "date": "2025-05-30",
        "close": 47.925681,
        "volume": 20670
      },
      {
        "date": "2025-06-06",
        "close": 48.256137,
        "volume": 8572
      },
      {
        "date": "2025-06-13",
        "close": 48.358572,
        "volume": 12182
      },
      {
        "date": "2025-06-20",
        "close": 48.014018,
        "volume": 10691
      },
      {
        "date": "2025-06-27",
        "close": 48.63794,
        "volume": 34239
      },
      {
        "date": "2025-07-04",
        "close": 49.328184,
        "volume": 11220
      },
      {
        "date": "2025-07-11",
        "close": 48.85664,
        "volume": 10457
      },
      {
        "date": "2025-07-18",
        "close": 49.10586,
        "volume": 27251
      },
      {
        "date": "2025-07-25",
        "close": 49.760699,
        "volume": 22526
      },
      {
        "date": "2025-08-01",
        "close": 48.84845,
        "volume": 80638
      },
      {
        "date": "2025-08-08",
        "close": 49.701791,
        "volume": 47061
      },
      {
        "date": "2025-08-15",
        "close": 50.299639,
        "volume": 191283
      },
      {
        "date": "2025-08-22",
        "close": 51.041444,
        "volume": 31655
      },
      {
        "date": "2025-08-29",
        "close": 50.917621,
        "volume": 111404
      },
      {
        "date": "2025-09-05",
        "close": 50.982985,
        "volume": 19362
      },
      {
        "date": "2025-09-12",
        "close": 51.629251,
        "volume": 27153
      },
      {
        "date": "2025-09-19",
        "close": 51.536846,
        "volume": 105119
      },
      {
        "date": "2025-09-26",
        "close": 51.562583,
        "volume": 64585
      },
      {
        "date": "2025-10-03",
        "close": 52.009926,
        "volume": 115120
      },
      {
        "date": "2025-10-10",
        "close": 50.893841,
        "volume": 177334
      },
      {
        "date": "2025-10-17",
        "close": 51.732289,
        "volume": 164592
      },
      {
        "date": "2025-10-24",
        "close": 51.91983,
        "volume": 97243
      },
      {
        "date": "2025-10-31",
        "close": 50.861677,
        "volume": 111937
      },
      {
        "date": "2025-11-07",
        "close": 50.94346,
        "volume": 204337
      },
      {
        "date": "2025-11-14",
        "close": 51.262502,
        "volume": 32126
      },
      {
        "date": "2025-11-21",
        "close": 50.983281,
        "volume": 38247
      },
      {
        "date": "2025-11-28",
        "close": 52.303008,
        "volume": 26430
      },
      {
        "date": "2025-12-05",
        "close": 52.388334,
        "volume": 40280
      },
      {
        "date": "2025-12-12",
        "close": 52.534713,
        "volume": 53551
      },
      {
        "date": "2025-12-19",
        "close": 52.374255,
        "volume": 33584
      },
      {
        "date": "2025-12-26",
        "close": 53.03927,
        "volume": 16477
      },
      {
        "date": "2026-01-02",
        "close": 52.900805,
        "volume": 22584
      },
      {
        "date": "2026-01-09",
        "close": 53.646004,
        "volume": 50367
      },
      {
        "date": "2026-01-16",
        "close": 53.797517,
        "volume": 307617
      },
      {
        "date": "2026-01-23",
        "close": 53.711731,
        "volume": 65974
      },
      {
        "date": "2026-01-30",
        "close": 54.392955,
        "volume": 84516
      },
      {
        "date": "2026-02-06",
        "close": 55.535598,
        "volume": 114228
      },
      {
        "date": "2026-02-13",
        "close": 56.037097,
        "volume": 158731
      },
      {
        "date": "2026-02-20",
        "close": 56.327233,
        "volume": 106501
      },
      {
        "date": "2026-02-27",
        "close": 56.207754,
        "volume": 68214
      },
      {
        "date": "2026-03-06",
        "close": 54.706853,
        "volume": 537505
      },
      {
        "date": "2026-03-13",
        "close": 53.562052,
        "volume": 53392
      },
      {
        "date": "2026-03-20",
        "close": 52.501727,
        "volume": 51535
      },
      {
        "date": "2026-03-27",
        "close": 52.074233,
        "volume": 73793
      },
      {
        "date": "2026-04-03",
        "close": 53.217111,
        "volume": 48214
      },
      {
        "date": "2026-04-10",
        "close": 54.413263,
        "volume": 78355
      },
      {
        "date": "2026-04-17",
        "close": 55.227311,
        "volume": 62772
      },
      {
        "date": "2026-04-24",
        "close": 55.100636,
        "volume": 58624
      },
      {
        "date": "2026-05-01",
        "close": 55.222589,
        "volume": 57972
      },
      {
        "date": "2026-05-08",
        "close": 54.494968,
        "volume": 80802
      },
      {
        "date": "2026-05-15",
        "close": 54.776762,
        "volume": 81752
      },
      {
        "date": "2026-05-22",
        "close": 55.310983,
        "volume": 51774
      },
      {
        "date": "2026-05-29",
        "close": 54.969568,
        "volume": 67279
      },
      {
        "date": "2026-06-05",
        "close": 54.864501,
        "volume": 75292
      },
      {
        "date": "2026-06-12",
        "close": 55.423627,
        "volume": 71066
      },
      {
        "date": "2026-06-19",
        "close": 55.222867,
        "volume": 58571
      },
      {
        "date": "2026-06-26",
        "close": 55.262144,
        "volume": 62289
      },
      {
        "date": "2026-07-03",
        "close": 55.928107,
        "volume": 37373
      },
      {
        "date": "2026-07-10",
        "close": 56.074172,
        "volume": 54401
      },
      {
        "date": "2026-07-17",
        "close": 56.397551,
        "volume": 86895
      },
      {
        "date": "2026-07-24",
        "close": 56.255739,
        "volume": 55703
      },
      {
        "date": "2026-07-31",
        "close": 56.732897,
        "volume": 67452
      },
      {
        "date": "2026-08-07",
        "close": 57.3893,
        "volume": 151480
      }
    ],
    "sharemaestro_context": {
      "trend": 55.037962,
      "fair_value": 47.040585,
      "market_activity": 43.085186,
      "market_dynamics": 1.18849,
      "relative_strength": -6.453941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01439,
        "directional_follow_through": 0.6981,
        "regime_survival": 0.9811,
        "conditional_difference": 0.000831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028251,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076895,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.011038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132093,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000183,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.125829
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.015339
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.013082
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.037222
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00398
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.034649
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.015175
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015706
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594789
      }
    ]
  }
}