{
  "ticker": {
    "uuid": "574a1a29-67a0-4bb8-92c9-da7bec7b96c4",
    "symbol": "5253",
    "name": "Econpile Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": -0.653846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616702,
    "volatility_stability": 0.7078,
    "risk_context": 0.1622,
    "current_regime": {
      "move": -0.614286,
      "interruption": 0.535714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.295,
        "direction_boundary": 0.17,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575204
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "direction_boundary": 0.165,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57072
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "direction_boundary": 0.165,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551509
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "direction_boundary": 0.16,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575978
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569336
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "direction_boundary": 0.18,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562489
      },
      {
        "date": "2023-09-29",
        "close": 0.285,
        "direction_boundary": 0.175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567959
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "direction_boundary": 0.165,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62653
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 0.145,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619246
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "direction_boundary": 0.135,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625052
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "direction_boundary": 0.14,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635325
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.14,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641581
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "direction_boundary": 0.145,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631222
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635446
      },
      {
        "date": "2023-11-24",
        "close": 0.295,
        "direction_boundary": 0.165,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591055
      },
      {
        "date": "2023-12-01",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603335
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.165,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603119
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.16,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615084
      },
      {
        "date": "2023-12-22",
        "close": 0.295,
        "direction_boundary": 0.175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616881
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "direction_boundary": 0.17,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616673
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "direction_boundary": 0.16,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620559
      },
      {
        "date": "2024-01-12",
        "close": 0.325,
        "direction_boundary": 0.165,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61741
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "direction_boundary": 0.155,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617336
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "direction_boundary": 0.17,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592399
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599707
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "direction_boundary": 0.23,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605564
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.22,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505993
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "direction_boundary": 0.21,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504782
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "direction_boundary": 0.19,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505421
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "direction_boundary": 0.19,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507176
      },
      {
        "date": "2024-03-15",
        "close": 0.465,
        "direction_boundary": 0.18,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553329
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "direction_boundary": 0.195,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553679
      },
      {
        "date": "2024-03-29",
        "close": 0.52,
        "direction_boundary": 0.205,
        "core_momentum": 1.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550717
      },
      {
        "date": "2024-04-05",
        "close": 0.495,
        "direction_boundary": 0.215,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492243
      },
      {
        "date": "2024-04-12",
        "close": 0.495,
        "direction_boundary": 0.205,
        "core_momentum": 1.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492095
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "direction_boundary": 0.195,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485953
      },
      {
        "date": "2024-04-26",
        "close": 0.48,
        "direction_boundary": 0.2,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473951
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "direction_boundary": 0.2,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472318
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "direction_boundary": 0.22,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476746
      },
      {
        "date": "2024-05-17",
        "close": 0.505,
        "direction_boundary": 0.215,
        "core_momentum": 1.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46652
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "direction_boundary": 0.185,
        "core_momentum": 1.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46676
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "direction_boundary": 0.19,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481659
      },
      {
        "date": "2024-06-07",
        "close": 0.475,
        "direction_boundary": 0.18,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472258
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "direction_boundary": 0.18,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460655
      },
      {
        "date": "2024-06-21",
        "close": 0.455,
        "direction_boundary": 0.185,
        "core_momentum": 1.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495998
      },
      {
        "date": "2024-06-28",
        "close": 0.455,
        "direction_boundary": 0.185,
        "core_momentum": 1.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495912
      },
      {
        "date": "2024-07-05",
        "close": 0.505,
        "direction_boundary": 0.195,
        "core_momentum": 1.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503625
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "direction_boundary": 0.21,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503011
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 0.215,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503027
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "direction_boundary": 0.25,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500229
      },
      {
        "date": "2024-08-02",
        "close": 0.46,
        "direction_boundary": 0.23,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487654
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.23,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49192
      },
      {
        "date": "2024-08-16",
        "close": 0.445,
        "direction_boundary": 0.295,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490907
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 0.29,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506405
      },
      {
        "date": "2024-08-30",
        "close": 0.395,
        "direction_boundary": 0.31,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502498
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480583
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "direction_boundary": 0.295,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41428
      },
      {
        "date": "2024-09-20",
        "close": 0.445,
        "direction_boundary": 0.3,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412973
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "direction_boundary": 0.285,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399019
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "direction_boundary": 0.35,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400597
      },
      {
        "date": "2024-10-11",
        "close": 0.455,
        "direction_boundary": 0.36,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406518
      },
      {
        "date": "2024-10-18",
        "close": 0.46,
        "direction_boundary": 0.335,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400793
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "direction_boundary": 0.315,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429365
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428528
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "direction_boundary": 0.305,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427952
      },
      {
        "date": "2024-11-15",
        "close": 0.405,
        "direction_boundary": 0.29,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426675
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "direction_boundary": 0.295,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426046
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 0.275,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413685
      },
      {
        "date": "2024-12-06",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416335
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "direction_boundary": 0.28,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402796
      },
      {
        "date": "2024-12-20",
        "close": 0.45,
        "direction_boundary": 0.295,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370671
      },
      {
        "date": "2024-12-27",
        "close": 0.46,
        "direction_boundary": 0.305,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371972
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "direction_boundary": 0.33,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346491
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "direction_boundary": 0.325,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36598
      },
      {
        "date": "2025-01-17",
        "close": 0.415,
        "direction_boundary": 0.33,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371469
      },
      {
        "date": "2025-01-24",
        "close": 0.405,
        "direction_boundary": 0.355,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370901
      },
      {
        "date": "2025-01-31",
        "close": 0.415,
        "direction_boundary": 0.32,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36095
      },
      {
        "date": "2025-02-07",
        "close": 0.395,
        "direction_boundary": 0.345,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355427
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "direction_boundary": 0.36,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351338
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37208
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38761
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374499
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "direction_boundary": 0.465,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36897
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370779
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "direction_boundary": 0.52,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370104
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 0.495,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364758
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "direction_boundary": 0.495,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401284
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424008
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399085
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401384
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392075
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 0.505,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399115
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.51,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406158
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4001
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.475,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408628
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "direction_boundary": 0.51,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429291
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "direction_boundary": 0.455,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433098
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "direction_boundary": 0.455,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434363
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "direction_boundary": 0.505,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44271
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431081
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459461
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "direction_boundary": 0.495,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473686
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472704
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468982
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.445,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468982
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435656
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "direction_boundary": 0.395,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426711
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "direction_boundary": 0.42,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437558
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.435,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437405
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "direction_boundary": 0.445,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436837
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "direction_boundary": 0.46,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436662
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.435,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435509
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "direction_boundary": 0.455,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400547
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.46,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406345
      },
      {
        "date": "2025-10-24",
        "close": 0.345,
        "direction_boundary": 0.41,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406345
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432191
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436986
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431411
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423175
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415292
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40933
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.45,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396294
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 0.45,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394466
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395904
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.48,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376208
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409704
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38206
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.415,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378157
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378075
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "direction_boundary": 0.395,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378402
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38207
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376313
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373168
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384345
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.325,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377446
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.335,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46392
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.33,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484638
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.285,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535714
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.31,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535202
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "direction_boundary": 0.31,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621335
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.32,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613642
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.305,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617204
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62965
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632325
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.28,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632237
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63405
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.325,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632231
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.335,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633565
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.345,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631883
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "direction_boundary": 0.37,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632943
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "direction_boundary": 0.38,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605543
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.43,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595195
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.395,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599476
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.4,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615937
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.39,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.295,
        "volume": 127184100
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "volume": 56653400
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "volume": 104485400
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "volume": 48494000
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 48197300
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "volume": 67913200
      },
      {
        "date": "2023-09-29",
        "close": 0.285,
        "volume": 25837200
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "volume": 146956600
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 166179000
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "volume": 138120200
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "volume": 141049200
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 99618200
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "volume": 79943800
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "volume": 39896300
      },
      {
        "date": "2023-11-24",
        "close": 0.295,
        "volume": 35403300
      },
      {
        "date": "2023-12-01",
        "close": 0.275,
        "volume": 34632300
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 32834500
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 37780000
      },
      {
        "date": "2023-12-22",
        "close": 0.295,
        "volume": 34385400
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "volume": 33010300
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "volume": 73947600
      },
      {
        "date": "2024-01-12",
        "close": 0.325,
        "volume": 58600300
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "volume": 152253100
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "volume": 66848800
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 39326000
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "volume": 26169900
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 86901000
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "volume": 46321600
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "volume": 78635700
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "volume": 90796000
      },
      {
        "date": "2024-03-15",
        "close": 0.465,
        "volume": 140328600
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "volume": 51910000
      },
      {
        "date": "2024-03-29",
        "close": 0.52,
        "volume": 63937200
      },
      {
        "date": "2024-04-05",
        "close": 0.495,
        "volume": 68309000
      },
      {
        "date": "2024-04-12",
        "close": 0.495,
        "volume": 29556900
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "volume": 65871300
      },
      {
        "date": "2024-04-26",
        "close": 0.48,
        "volume": 32330800
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "volume": 26862400
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "volume": 54822000
      },
      {
        "date": "2024-05-17",
        "close": 0.505,
        "volume": 48237700
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "volume": 32783100
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "volume": 86653900
      },
      {
        "date": "2024-06-07",
        "close": 0.475,
        "volume": 32104700
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "volume": 57422500
      },
      {
        "date": "2024-06-21",
        "close": 0.455,
        "volume": 30701900
      },
      {
        "date": "2024-06-28",
        "close": 0.455,
        "volume": 27354100
      },
      {
        "date": "2024-07-05",
        "close": 0.505,
        "volume": 35183300
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "volume": 22405400
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 51385700
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "volume": 32406100
      },
      {
        "date": "2024-08-02",
        "close": 0.46,
        "volume": 20389900
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 57420300
      },
      {
        "date": "2024-08-16",
        "close": 0.445,
        "volume": 16515700
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 9883600
      },
      {
        "date": "2024-08-30",
        "close": 0.395,
        "volume": 23397700
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "volume": 17120700
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "volume": 10089000
      },
      {
        "date": "2024-09-20",
        "close": 0.445,
        "volume": 11223500
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "volume": 13525600
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "volume": 11285900
      },
      {
        "date": "2024-10-11",
        "close": 0.455,
        "volume": 17650000
      },
      {
        "date": "2024-10-18",
        "close": 0.46,
        "volume": 18200600
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "volume": 10272200
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "volume": 8256900
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "volume": 13236700
      },
      {
        "date": "2024-11-15",
        "close": 0.405,
        "volume": 6280500
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "volume": 6150200
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 13129500
      },
      {
        "date": "2024-12-06",
        "close": 0.45,
        "volume": 16976300
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "volume": 9285300
      },
      {
        "date": "2024-12-20",
        "close": 0.45,
        "volume": 10800800
      },
      {
        "date": "2024-12-27",
        "close": 0.46,
        "volume": 8223600
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "volume": 8372300
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "volume": 13923800
      },
      {
        "date": "2025-01-17",
        "close": 0.415,
        "volume": 9061700
      },
      {
        "date": "2025-01-24",
        "close": 0.405,
        "volume": 11390500
      },
      {
        "date": "2025-01-31",
        "close": 0.415,
        "volume": 2654100
      },
      {
        "date": "2025-02-07",
        "close": 0.395,
        "volume": 18590000
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "volume": 10731300
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 17529300
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 45573900
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "volume": 25899900
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "volume": 8983000
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "volume": 8524300
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "volume": 2785900
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 4933100
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "volume": 11397000
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 8844400
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 7857000
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 5029900
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "volume": 7264900
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 15428400
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 6152200
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 6787100
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 9081700
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "volume": 16558000
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "volume": 10939800
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "volume": 8753700
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "volume": 17435800
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 14038500
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "volume": 29663500
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "volume": 14320200
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 27320600
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 25344600
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 17147400
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 15946200
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "volume": 5784300
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "volume": 11487000
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 17106800
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "volume": 7722700
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "volume": 13864400
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 9665100
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "volume": 17329500
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 13720700
      },
      {
        "date": "2025-10-24",
        "close": 0.345,
        "volume": 7415200
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 20245500
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 20936100
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 20166200
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 14043400
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 13287900
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 17754000
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 19962300
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 8622500
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 7802400
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 12239800
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 22596400
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 23496900
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 9667500
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 18963300
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 5572900
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "volume": 10634900
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 7356100
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 36881800
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 22847500
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 18267600
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 12945100
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 31525800
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 78816500
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 63711700
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 50865200
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "volume": 96945800
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 117483100
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 104688100
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 100238800
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 42480100
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 30510100
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 17308200
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 8127400
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 10921000
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 6459300
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "volume": 1997200
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "volume": 17306800
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 29928300
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 13559300
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 37014300
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 41509700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.162167,
      "fair_value": 0.333942,
      "market_activity": -66.921911,
      "market_dynamics": 0.607064,
      "relative_strength": -44.115254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.03125,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": -0.014583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.125,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.066667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.115385,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.265546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.105769
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.056075
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.135417
      },
      {
        "direction": "neutral",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.513514
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.025641
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.614286
      }
    ]
  }
}