{
  "ticker": {
    "uuid": "574c7020-4149-44ee-8f42-cda10cb43bc0",
    "symbol": "1208",
    "name": "MMG Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.14,
    "boundary_margin": 1.241546,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.641565,
    "volatility_stability": 0.9939,
    "risk_context": 0.1559,
    "current_regime": {
      "move": 1.820669,
      "interruption": -0.373728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 124.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.51,
        "direction_boundary": 2.21,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689251
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "direction_boundary": 2.27,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690109
      },
      {
        "date": "2023-09-01",
        "close": 2.61,
        "direction_boundary": 2.02,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685625
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "direction_boundary": 2.2,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661121
      },
      {
        "date": "2023-09-15",
        "close": 2.57,
        "direction_boundary": 1.98,
        "core_momentum": 0.29798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66379
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "direction_boundary": 1.89,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665174
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 1.88,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665534
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "direction_boundary": 1.96,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671839
      },
      {
        "date": "2023-10-13",
        "close": 2.26,
        "direction_boundary": 2.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499292
      },
      {
        "date": "2023-10-20",
        "close": 2.19,
        "direction_boundary": 1.66,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499407
      },
      {
        "date": "2023-10-27",
        "close": 2.37,
        "direction_boundary": 1.62,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500677
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 1.68,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500797
      },
      {
        "date": "2023-11-10",
        "close": 2.13,
        "direction_boundary": 2.08,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491721
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "direction_boundary": 1.97,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493914
      },
      {
        "date": "2023-11-24",
        "close": 2.32,
        "direction_boundary": 1.97,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479457
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "direction_boundary": 1.95,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477833
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "direction_boundary": 2.32,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480987
      },
      {
        "date": "2023-12-15",
        "close": 2.18,
        "direction_boundary": 2.21,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470897
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "direction_boundary": 2.04,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429825
      },
      {
        "date": "2023-12-29",
        "close": 2.31,
        "direction_boundary": 2.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437604
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "direction_boundary": 2.14,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424036
      },
      {
        "date": "2024-01-12",
        "close": 2.37,
        "direction_boundary": 2.58,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350181
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "direction_boundary": 2.67,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381306
      },
      {
        "date": "2024-01-26",
        "close": 2.07,
        "direction_boundary": 2.67,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354773
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "direction_boundary": 2.45,
        "core_momentum": -0.212245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36297
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "direction_boundary": 2.26,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358137
      },
      {
        "date": "2024-02-16",
        "close": 1.93,
        "direction_boundary": 2.24,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335598
      },
      {
        "date": "2024-02-23",
        "close": 2.08,
        "direction_boundary": 2.19,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348374
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "direction_boundary": 2.33,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359832
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "direction_boundary": 2.06,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427856
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "direction_boundary": 2.15,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490834
      },
      {
        "date": "2024-03-22",
        "close": 3.05,
        "direction_boundary": 2.21,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488861
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "direction_boundary": 2.3,
        "core_momentum": 0.334783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484626
      },
      {
        "date": "2024-04-05",
        "close": 3.84,
        "direction_boundary": 2.3,
        "core_momentum": 0.669565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556223
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "direction_boundary": 3.14,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556514
      },
      {
        "date": "2024-04-19",
        "close": 3.91,
        "direction_boundary": 3.15,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5515
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "direction_boundary": 2.86,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554602
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "direction_boundary": 2.87,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553066
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "direction_boundary": 2.57,
        "core_momentum": 0.416342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534606
      },
      {
        "date": "2024-05-17",
        "close": 4.07,
        "direction_boundary": 2.66,
        "core_momentum": 0.530075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548428
      },
      {
        "date": "2024-05-24",
        "close": 3.94,
        "direction_boundary": 2.41,
        "core_momentum": 0.634855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553189
      },
      {
        "date": "2024-05-31",
        "close": 3.82,
        "direction_boundary": 2.5,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553243
      },
      {
        "date": "2024-06-07",
        "close": 3.105714,
        "direction_boundary": 2.43,
        "core_momentum": 0.278072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630586
      },
      {
        "date": "2024-06-14",
        "close": 2.98,
        "direction_boundary": 2.6,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635233
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "direction_boundary": 2.26,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640197
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "direction_boundary": 2.27,
        "core_momentum": 0.312775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64779
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "direction_boundary": 2.46,
        "core_momentum": 0.321138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656263
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "direction_boundary": 2.9,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667627
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "direction_boundary": 2.78,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655861
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "direction_boundary": 3.03,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685918
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "direction_boundary": 2.97,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682984
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "direction_boundary": 2.8,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681634
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "direction_boundary": 2.51,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682733
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "direction_boundary": 2.62,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675742
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 2.61,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671435
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "direction_boundary": 2.69,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636291
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "direction_boundary": 2.57,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576229
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "direction_boundary": 2.49,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606572
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "direction_boundary": 2.4,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652534
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "direction_boundary": 2.25,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57048
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "direction_boundary": 2.26,
        "core_momentum": 0.207965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575602
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "direction_boundary": 2.19,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575041
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "direction_boundary": 2.37,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587365
      },
      {
        "date": "2024-11-01",
        "close": 2.87,
        "direction_boundary": 2.32,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588069
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "direction_boundary": 2.13,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588068
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "direction_boundary": 2.23,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567343
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 2.32,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569392
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "direction_boundary": 2.25,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569025
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "direction_boundary": 2.14,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499016
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "direction_boundary": 2.18,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496515
      },
      {
        "date": "2024-12-20",
        "close": 2.45,
        "direction_boundary": 2.18,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497858
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "direction_boundary": 2.31,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493804
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "direction_boundary": 2.37,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475297
      },
      {
        "date": "2025-01-10",
        "close": 2.61,
        "direction_boundary": 2.37,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469057
      },
      {
        "date": "2025-01-17",
        "close": 2.77,
        "direction_boundary": 2.1,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46219
      },
      {
        "date": "2025-01-24",
        "close": 2.71,
        "direction_boundary": 2.07,
        "core_momentum": 0.309179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42041
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "direction_boundary": 1.93,
        "core_momentum": 0.321244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422015
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "direction_boundary": 1.88,
        "core_momentum": 0.430851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426901
      },
      {
        "date": "2025-02-14",
        "close": 2.81,
        "direction_boundary": 1.93,
        "core_momentum": 0.455959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427525
      },
      {
        "date": "2025-02-21",
        "close": 2.39,
        "direction_boundary": 2.08,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48812
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "direction_boundary": 2.2,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493757
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "direction_boundary": 2.59,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527679
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "direction_boundary": 3.1,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536446
      },
      {
        "date": "2025-03-21",
        "close": 2.89,
        "direction_boundary": 3.05,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51286
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "direction_boundary": 3.07,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46317
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "direction_boundary": 3.84,
        "core_momentum": -0.341146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478211
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "direction_boundary": 3.84,
        "core_momentum": -0.419271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499927
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 3.91,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500297
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "direction_boundary": 3.71,
        "core_momentum": -0.345013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492723
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "direction_boundary": 3.68,
        "core_momentum": -0.355978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492805
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "direction_boundary": 3.64,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492802
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "direction_boundary": 4.07,
        "core_momentum": -0.390663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48933
      },
      {
        "date": "2025-05-23",
        "close": 2.89,
        "direction_boundary": 3.94,
        "core_momentum": -0.266497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534037
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "direction_boundary": 3.82,
        "core_momentum": -0.23822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532829
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "direction_boundary": 3.105714,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556954
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 2.98,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560998
      },
      {
        "date": "2025-06-20",
        "close": 3.37,
        "direction_boundary": 3.2,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54694
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 2.98,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568303
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "direction_boundary": 3.25,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567287
      },
      {
        "date": "2025-07-11",
        "close": 3.58,
        "direction_boundary": 3.01,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583063
      },
      {
        "date": "2025-07-18",
        "close": 3.74,
        "direction_boundary": 2.76,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580907
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "direction_boundary": 2.41,
        "core_momentum": 0.709544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590472
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "direction_boundary": 2.28,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603855
      },
      {
        "date": "2025-08-08",
        "close": 4.14,
        "direction_boundary": 2.33,
        "core_momentum": 0.776824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61521
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "direction_boundary": 2.27,
        "core_momentum": 1.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658294
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "direction_boundary": 2.25,
        "core_momentum": 1.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609402
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "direction_boundary": 2.24,
        "core_momentum": 1.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601407
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 2.08,
        "core_momentum": 1.644231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575185
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "direction_boundary": 2.09,
        "core_momentum": 1.784689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571948
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 2.36,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572598
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "direction_boundary": 2.78,
        "core_momentum": 1.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570132
      },
      {
        "date": "2025-10-03",
        "close": 7.01,
        "direction_boundary": 2.92,
        "core_momentum": 1.400685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54772
      },
      {
        "date": "2025-10-10",
        "close": 7.1,
        "direction_boundary": 2.73,
        "core_momentum": 1.600733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495162
      },
      {
        "date": "2025-10-17",
        "close": 6.36,
        "direction_boundary": 2.62,
        "core_momentum": 1.427481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53953
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "direction_boundary": 2.84,
        "core_momentum": 1.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544889
      },
      {
        "date": "2025-10-31",
        "close": 6.91,
        "direction_boundary": 2.87,
        "core_momentum": 1.407666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542231
      },
      {
        "date": "2025-11-07",
        "close": 6.85,
        "direction_boundary": 2.84,
        "core_momentum": 1.411972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543019
      },
      {
        "date": "2025-11-14",
        "close": 7.02,
        "direction_boundary": 2.64,
        "core_momentum": 1.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543337
      },
      {
        "date": "2025-11-21",
        "close": 6.37,
        "direction_boundary": 2.7,
        "core_momentum": 1.359259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55001
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "direction_boundary": 2.64,
        "core_momentum": 1.617424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553332
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "direction_boundary": 2.72,
        "core_momentum": 2.113971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589633
      },
      {
        "date": "2025-12-12",
        "close": 8.48,
        "direction_boundary": 2.68,
        "core_momentum": 2.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590389
      },
      {
        "date": "2025-12-19",
        "close": 8.41,
        "direction_boundary": 2.45,
        "core_momentum": 2.432653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584585
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "direction_boundary": 2.54,
        "core_momentum": 2.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569938
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "direction_boundary": 2.52,
        "core_momentum": 2.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570118
      },
      {
        "date": "2026-01-09",
        "close": 9.35,
        "direction_boundary": 2.61,
        "core_momentum": 2.582375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545375
      },
      {
        "date": "2026-01-16",
        "close": 9.48,
        "direction_boundary": 2.77,
        "core_momentum": 2.422383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546206
      },
      {
        "date": "2026-01-23",
        "close": 10.49,
        "direction_boundary": 2.71,
        "core_momentum": 2.870849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547239
      },
      {
        "date": "2026-01-30",
        "close": 10.29,
        "direction_boundary": 2.55,
        "core_momentum": 3.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516629
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "direction_boundary": 2.69,
        "core_momentum": 2.568773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528083
      },
      {
        "date": "2026-02-13",
        "close": 9.62,
        "direction_boundary": 2.81,
        "core_momentum": 2.423488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480007
      },
      {
        "date": "2026-02-20",
        "close": 9.8,
        "direction_boundary": 2.39,
        "core_momentum": 3.100418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471781
      },
      {
        "date": "2026-02-27",
        "close": 10.81,
        "direction_boundary": 2.27,
        "core_momentum": 3.762115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478377
      },
      {
        "date": "2026-03-06",
        "close": 8.99,
        "direction_boundary": 2.66,
        "core_momentum": 2.379699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558726
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "direction_boundary": 2.88,
        "core_momentum": 1.934028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566861
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "direction_boundary": 2.89,
        "core_momentum": 1.615917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592767
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "direction_boundary": 2.8,
        "core_momentum": 1.664286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585759
      },
      {
        "date": "2026-04-03",
        "close": 7.57,
        "direction_boundary": 2.53,
        "core_momentum": 1.992095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565548
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "direction_boundary": 2.23,
        "core_momentum": 2.717489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578478
      },
      {
        "date": "2026-04-17",
        "close": 8.42,
        "direction_boundary": 2.3,
        "core_momentum": 2.66087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553789
      },
      {
        "date": "2026-04-24",
        "close": 9.07,
        "direction_boundary": 2.43,
        "core_momentum": 2.73251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54795
      },
      {
        "date": "2026-05-01",
        "close": 8.31,
        "direction_boundary": 2.37,
        "core_momentum": 2.506329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563715
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 2.36,
        "core_momentum": 3.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614633
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "direction_boundary": 2.48,
        "core_momentum": 2.858871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619725
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "direction_boundary": 2.89,
        "core_momentum": 2.16263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60561
      },
      {
        "date": "2026-05-29",
        "close": 8.81,
        "direction_boundary": 2.91,
        "core_momentum": 2.027491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601427
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "direction_boundary": 3.29,
        "core_momentum": 1.674772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532231
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 3.5,
        "core_momentum": 1.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53266
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "direction_boundary": 3.37,
        "core_momentum": 1.448071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545023
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "direction_boundary": 3.82,
        "core_momentum": 0.772251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60705
      },
      {
        "date": "2026-07-03",
        "close": 7.29,
        "direction_boundary": 3.89,
        "core_momentum": 0.874036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612752
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "direction_boundary": 3.58,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610944
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "direction_boundary": 3.74,
        "core_momentum": 0.914439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610155
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "direction_boundary": 4.12,
        "core_momentum": 1.014563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63031
      },
      {
        "date": "2026-07-31",
        "close": 8.39,
        "direction_boundary": 3.72,
        "core_momentum": 1.255376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63071
      },
      {
        "date": "2026-08-07",
        "close": 9.28,
        "direction_boundary": 4.14,
        "core_momentum": 1.241546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.51,
        "volume": 110947269
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "volume": 85025623
      },
      {
        "date": "2023-09-01",
        "close": 2.61,
        "volume": 47910070
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "volume": 125141198
      },
      {
        "date": "2023-09-15",
        "close": 2.57,
        "volume": 131450164
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "volume": 49564000
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 36146300
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "volume": 30127615
      },
      {
        "date": "2023-10-13",
        "close": 2.26,
        "volume": 41384849
      },
      {
        "date": "2023-10-20",
        "close": 2.19,
        "volume": 41278480
      },
      {
        "date": "2023-10-27",
        "close": 2.37,
        "volume": 49555000
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 51180195
      },
      {
        "date": "2023-11-10",
        "close": 2.13,
        "volume": 47346600
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "volume": 35378000
      },
      {
        "date": "2023-11-24",
        "close": 2.32,
        "volume": 72554000
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "volume": 42425450
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "volume": 41776645
      },
      {
        "date": "2023-12-15",
        "close": 2.18,
        "volume": 43556446
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "volume": 60243745
      },
      {
        "date": "2023-12-29",
        "close": 2.31,
        "volume": 43851632
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "volume": 47435629
      },
      {
        "date": "2024-01-12",
        "close": 2.37,
        "volume": 44000909
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "volume": 57896208
      },
      {
        "date": "2024-01-26",
        "close": 2.07,
        "volume": 110573636
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "volume": 70837655
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "volume": 53326814
      },
      {
        "date": "2024-02-16",
        "close": 1.93,
        "volume": 25832000
      },
      {
        "date": "2024-02-23",
        "close": 2.08,
        "volume": 57997171
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "volume": 76671600
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "volume": 165025430
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "volume": 284455293
      },
      {
        "date": "2024-03-22",
        "close": 3.05,
        "volume": 219856851
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "volume": 103284778
      },
      {
        "date": "2024-04-05",
        "close": 3.84,
        "volume": 182154019
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "volume": 317079817
      },
      {
        "date": "2024-04-19",
        "close": 3.91,
        "volume": 228800104
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "volume": 322885889
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "volume": 174181385
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "volume": 160911408
      },
      {
        "date": "2024-05-17",
        "close": 4.07,
        "volume": 220660859
      },
      {
        "date": "2024-05-24",
        "close": 3.94,
        "volume": 244013037
      },
      {
        "date": "2024-05-31",
        "close": 3.82,
        "volume": 366493794
      },
      {
        "date": "2024-06-07",
        "close": 3.105714,
        "volume": 457800198
      },
      {
        "date": "2024-06-14",
        "close": 2.98,
        "volume": 160914350
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "volume": 228261824
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "volume": 204225634
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "volume": 134036319
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "volume": 138521472
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "volume": 208118228
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "volume": 280635684
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "volume": 199481376
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "volume": 91556431
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "volume": 101773815
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "volume": 76269245
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 109054032
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "volume": 71492973
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "volume": 125629324
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "volume": 95769162
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "volume": 256799559
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "volume": 308331877
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "volume": 247714832
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "volume": 193193290
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "volume": 307148692
      },
      {
        "date": "2024-11-01",
        "close": 2.87,
        "volume": 273364356
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "volume": 161978836
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "volume": 265405652
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 174101310
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "volume": 103475610
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "volume": 99134225
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "volume": 137708238
      },
      {
        "date": "2024-12-20",
        "close": 2.45,
        "volume": 153147296
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "volume": 38836614
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "volume": 58156632
      },
      {
        "date": "2025-01-10",
        "close": 2.61,
        "volume": 153403876
      },
      {
        "date": "2025-01-17",
        "close": 2.77,
        "volume": 139078011
      },
      {
        "date": "2025-01-24",
        "close": 2.71,
        "volume": 105112517
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "volume": 19120082
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "volume": 111923386
      },
      {
        "date": "2025-02-14",
        "close": 2.81,
        "volume": 185247809
      },
      {
        "date": "2025-02-21",
        "close": 2.39,
        "volume": 312583327
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "volume": 250927291
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "volume": 551724568
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "volume": 492202130
      },
      {
        "date": "2025-03-21",
        "close": 2.89,
        "volume": 374372658
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "volume": 429963145
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "volume": 291729420
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "volume": 736593071
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 188135290
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "volume": 231523877
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "volume": 138303411
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "volume": 164252990
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "volume": 278000452
      },
      {
        "date": "2025-05-23",
        "close": 2.89,
        "volume": 382763097
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "volume": 487679594
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "volume": 329032427
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 430085228
      },
      {
        "date": "2025-06-20",
        "close": 3.37,
        "volume": 326617800
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 352427356
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "volume": 309606975
      },
      {
        "date": "2025-07-11",
        "close": 3.58,
        "volume": 316741552
      },
      {
        "date": "2025-07-18",
        "close": 3.74,
        "volume": 371549996
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "volume": 357290438
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "volume": 253653419
      },
      {
        "date": "2025-08-08",
        "close": 4.14,
        "volume": 232834970
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "volume": 354787447
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "volume": 342554968
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "volume": 353739512
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 324811484
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "volume": 254334127
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 271186060
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "volume": 315423298
      },
      {
        "date": "2025-10-03",
        "close": 7.01,
        "volume": 499209147
      },
      {
        "date": "2025-10-10",
        "close": 7.1,
        "volume": 404199426
      },
      {
        "date": "2025-10-17",
        "close": 6.36,
        "volume": 501474788
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "volume": 343207341
      },
      {
        "date": "2025-10-31",
        "close": 6.91,
        "volume": 265969180
      },
      {
        "date": "2025-11-07",
        "close": 6.85,
        "volume": 271253189
      },
      {
        "date": "2025-11-14",
        "close": 7.02,
        "volume": 216444932
      },
      {
        "date": "2025-11-21",
        "close": 6.37,
        "volume": 196908390
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "volume": 176869676
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "volume": 413226169
      },
      {
        "date": "2025-12-12",
        "close": 8.48,
        "volume": 277381307
      },
      {
        "date": "2025-12-19",
        "close": 8.41,
        "volume": 263255919
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "volume": 66341119
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "volume": 152320750
      },
      {
        "date": "2026-01-09",
        "close": 9.35,
        "volume": 310420336
      },
      {
        "date": "2026-01-16",
        "close": 9.48,
        "volume": 290159437
      },
      {
        "date": "2026-01-23",
        "close": 10.49,
        "volume": 266245890
      },
      {
        "date": "2026-01-30",
        "close": 10.29,
        "volume": 463790108
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "volume": 436730825
      },
      {
        "date": "2026-02-13",
        "close": 9.62,
        "volume": 219012626
      },
      {
        "date": "2026-02-20",
        "close": 9.8,
        "volume": 15832558
      },
      {
        "date": "2026-02-27",
        "close": 10.81,
        "volume": 265372669
      },
      {
        "date": "2026-03-06",
        "close": 8.99,
        "volume": 429956921
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "volume": 257729509
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "volume": 324261979
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "volume": 323247204
      },
      {
        "date": "2026-04-03",
        "close": 7.57,
        "volume": 174137923
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "volume": 135436384
      },
      {
        "date": "2026-04-17",
        "close": 8.42,
        "volume": 174406284
      },
      {
        "date": "2026-04-24",
        "close": 9.07,
        "volume": 256367328
      },
      {
        "date": "2026-05-01",
        "close": 8.31,
        "volume": 130739251
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 237615124
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "volume": 240653871
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "volume": 205174438
      },
      {
        "date": "2026-05-29",
        "close": 8.81,
        "volume": 143456512
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "volume": 28681021
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 55944651
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "volume": 434961767
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "volume": 77262819
      },
      {
        "date": "2026-07-03",
        "close": 7.29,
        "volume": 44329715
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "volume": 140778446
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "volume": 225867513
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "volume": 320280445
      },
      {
        "date": "2026-07-31",
        "close": 8.39,
        "volume": 155923409
      },
      {
        "date": "2026-08-07",
        "close": 9.28,
        "volume": 227514198
      }
    ],
    "sharemaestro_context": {
      "trend": 8.736,
      "fair_value": 4.490101,
      "market_activity": -10.539197,
      "market_dynamics": -0.313053,
      "relative_strength": 16.692249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02233,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086331,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.086546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.297778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.198964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.121711
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.004082
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.224138
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.087156
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.07173
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.162162
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.144928
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.043165
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.820669
      }
    ]
  }
}