{
  "ticker": {
    "uuid": "574e23f3-0c3e-4f20-bbbe-6d0d680470bc",
    "symbol": "1084",
    "name": "Green Fresh Biotechnology Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7,
    "boundary_margin": -0.028571,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18276,
    "volatility_stability": 0.7984,
    "risk_context": 0.5472,
    "current_regime": {
      "move": -0.014493,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.844,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.905474,
        "direction_boundary": 3.177082,
        "core_momentum": -0.714998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280592
      },
      {
        "date": "2023-08-25",
        "close": 0.944842,
        "direction_boundary": 3.015857,
        "core_momentum": -0.686709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286833
      },
      {
        "date": "2023-09-01",
        "close": 0.935,
        "direction_boundary": 2.968438,
        "core_momentum": -0.68502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285815
      },
      {
        "date": "2023-09-08",
        "close": 0.885789,
        "direction_boundary": 2.8736,
        "core_momentum": -0.691749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2023-09-15",
        "close": 0.905474,
        "direction_boundary": 2.864053,
        "core_momentum": -0.683849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249645
      },
      {
        "date": "2023-09-22",
        "close": 0.885789,
        "direction_boundary": 2.883146,
        "core_momentum": -0.69277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2023-09-29",
        "close": 0.866105,
        "direction_boundary": 2.864053,
        "core_momentum": -0.697595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243022
      },
      {
        "date": "2023-10-06",
        "close": 0.846421,
        "direction_boundary": 3.026349,
        "core_momentum": -0.720316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      },
      {
        "date": "2023-10-13",
        "close": 0.826737,
        "direction_boundary": 3.026349,
        "core_momentum": -0.72682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2023-10-20",
        "close": 0.836579,
        "direction_boundary": 3.665987,
        "core_momentum": -0.7718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2023-10-27",
        "close": 0.777526,
        "direction_boundary": 3.608706,
        "core_momentum": -0.784542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219034
      },
      {
        "date": "2023-11-03",
        "close": 0.767684,
        "direction_boundary": 3.618253,
        "core_momentum": -0.78783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2023-11-10",
        "close": 0.728316,
        "direction_boundary": 3.799644,
        "core_momentum": -0.80832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2023-11-17",
        "close": 0.718474,
        "direction_boundary": 3.465504,
        "core_momentum": -0.792678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215528
      },
      {
        "date": "2023-11-24",
        "close": 0.718474,
        "direction_boundary": 3.398676,
        "core_momentum": -0.788602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2023-12-01",
        "close": 0.688947,
        "direction_boundary": 3.379582,
        "core_momentum": -0.796144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      },
      {
        "date": "2023-12-08",
        "close": 0.688947,
        "direction_boundary": 3.226833,
        "core_momentum": -0.786494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2023-12-15",
        "close": 0.669263,
        "direction_boundary": 3.589613,
        "core_momentum": -0.813556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2023-12-22",
        "close": 0.718474,
        "direction_boundary": 3.580066,
        "core_momentum": -0.799313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220199
      },
      {
        "date": "2023-12-29",
        "close": 0.748,
        "direction_boundary": 3.589613,
        "core_momentum": -0.791621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2024-01-05",
        "close": 0.718474,
        "direction_boundary": 3.675534,
        "core_momentum": -0.804525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2024-01-12",
        "close": 0.698789,
        "direction_boundary": 3.694628,
        "core_momentum": -0.810864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224659
      },
      {
        "date": "2024-01-19",
        "close": 0.757842,
        "direction_boundary": 4.028768,
        "core_momentum": -0.811892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258907
      },
      {
        "date": "2024-01-26",
        "close": 0.738158,
        "direction_boundary": 4.028768,
        "core_momentum": -0.816778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26008
      },
      {
        "date": "2024-02-02",
        "close": 0.679105,
        "direction_boundary": 4.219705,
        "core_momentum": -0.839063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278244
      },
      {
        "date": "2024-02-09",
        "close": 0.590526,
        "direction_boundary": 4.248344,
        "core_momentum": -0.860999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329846
      },
      {
        "date": "2024-02-16",
        "close": 0.649579,
        "direction_boundary": 3.895112,
        "core_momentum": -0.833232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364055
      },
      {
        "date": "2024-02-23",
        "close": 0.748,
        "direction_boundary": 1.546589,
        "core_momentum": -0.516355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415941
      },
      {
        "date": "2024-03-01",
        "close": 0.718474,
        "direction_boundary": 1.546589,
        "core_momentum": -0.535446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418201
      },
      {
        "date": "2024-03-08",
        "close": 0.738158,
        "direction_boundary": 1.374745,
        "core_momentum": -0.463058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416278
      },
      {
        "date": "2024-03-15",
        "close": 0.698789,
        "direction_boundary": 1.288824,
        "core_momentum": -0.457809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419191
      },
      {
        "date": "2024-03-22",
        "close": 0.708632,
        "direction_boundary": 1.24109,
        "core_momentum": -0.429024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420096
      },
      {
        "date": "2024-03-29",
        "close": 0.688947,
        "direction_boundary": 1.183808,
        "core_momentum": -0.418025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420547
      },
      {
        "date": "2024-04-05",
        "close": 0.688947,
        "direction_boundary": 1.136074,
        "core_momentum": -0.393572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420204
      },
      {
        "date": "2024-04-12",
        "close": 0.708632,
        "direction_boundary": 1.126527,
        "core_momentum": -0.370959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422473
      },
      {
        "date": "2024-04-19",
        "close": 0.748,
        "direction_boundary": 1.031059,
        "core_momentum": -0.274532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430016
      },
      {
        "date": "2024-04-26",
        "close": 0.787368,
        "direction_boundary": 0.964231,
        "core_momentum": -0.183424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424747
      },
      {
        "date": "2024-05-03",
        "close": 0.767684,
        "direction_boundary": 0.954684,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425886
      },
      {
        "date": "2024-05-10",
        "close": 0.757842,
        "direction_boundary": 0.992872,
        "core_momentum": -0.236717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419581
      },
      {
        "date": "2024-05-17",
        "close": 0.738158,
        "direction_boundary": 0.992872,
        "core_momentum": -0.256543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420866
      },
      {
        "date": "2024-05-24",
        "close": 0.738158,
        "direction_boundary": 0.964231,
        "core_momentum": -0.234459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420866
      },
      {
        "date": "2024-05-31",
        "close": 0.728316,
        "direction_boundary": 0.983325,
        "core_momentum": -0.259333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416876
      },
      {
        "date": "2024-06-07",
        "close": 0.748,
        "direction_boundary": 1.033421,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41824
      },
      {
        "date": "2024-06-14",
        "close": 0.787368,
        "direction_boundary": 0.984211,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420708
      },
      {
        "date": "2024-06-21",
        "close": 0.787368,
        "direction_boundary": 0.944842,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41026
      },
      {
        "date": "2024-06-28",
        "close": 0.777526,
        "direction_boundary": 0.935,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407327
      },
      {
        "date": "2024-07-05",
        "close": 0.738158,
        "direction_boundary": 0.974368,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410037
      },
      {
        "date": "2024-07-12",
        "close": 0.728316,
        "direction_boundary": 0.964526,
        "core_momentum": -0.244897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408499
      },
      {
        "date": "2024-07-19",
        "close": 0.767684,
        "direction_boundary": 0.944842,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399212
      },
      {
        "date": "2024-07-26",
        "close": 0.787368,
        "direction_boundary": 0.935,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398697
      },
      {
        "date": "2024-08-02",
        "close": 0.688947,
        "direction_boundary": 0.905474,
        "core_momentum": -0.239131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425464
      },
      {
        "date": "2024-08-09",
        "close": 0.767684,
        "direction_boundary": 0.905474,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400118
      },
      {
        "date": "2024-08-16",
        "close": 0.708632,
        "direction_boundary": 0.905474,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399314
      },
      {
        "date": "2024-08-23",
        "close": 0.679105,
        "direction_boundary": 0.944842,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350903
      },
      {
        "date": "2024-08-30",
        "close": 0.688947,
        "direction_boundary": 0.935,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347686
      },
      {
        "date": "2024-09-06",
        "close": 0.629895,
        "direction_boundary": 0.885789,
        "core_momentum": -0.288888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36563
      },
      {
        "date": "2024-09-13",
        "close": 0.620053,
        "direction_boundary": 0.905474,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359178
      },
      {
        "date": "2024-09-20",
        "close": 0.629895,
        "direction_boundary": 0.885789,
        "core_momentum": -0.288888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359369
      },
      {
        "date": "2024-09-27",
        "close": 0.639737,
        "direction_boundary": 0.866105,
        "core_momentum": -0.261363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358725
      },
      {
        "date": "2024-10-04",
        "close": 0.738158,
        "direction_boundary": 0.846421,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411941
      },
      {
        "date": "2024-10-11",
        "close": 0.708632,
        "direction_boundary": 0.826737,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414497
      },
      {
        "date": "2024-10-18",
        "close": 0.698789,
        "direction_boundary": 0.836579,
        "core_momentum": -0.164707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407426
      },
      {
        "date": "2024-10-25",
        "close": 0.708632,
        "direction_boundary": 0.777526,
        "core_momentum": -0.088607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400784
      },
      {
        "date": "2024-11-01",
        "close": 0.718474,
        "direction_boundary": 0.767684,
        "core_momentum": -0.064102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400303
      },
      {
        "date": "2024-11-08",
        "close": 0.748,
        "direction_boundary": 0.728316,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404324
      },
      {
        "date": "2024-11-15",
        "close": 0.708632,
        "direction_boundary": 0.718474,
        "core_momentum": -0.013698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409664
      },
      {
        "date": "2024-11-22",
        "close": 0.698789,
        "direction_boundary": 0.718474,
        "core_momentum": -0.027398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410015
      },
      {
        "date": "2024-11-29",
        "close": 0.679105,
        "direction_boundary": 0.688947,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411388
      },
      {
        "date": "2024-12-06",
        "close": 0.698789,
        "direction_boundary": 0.688947,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411668
      },
      {
        "date": "2024-12-13",
        "close": 0.698789,
        "direction_boundary": 0.669263,
        "core_momentum": 0.044117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404313
      },
      {
        "date": "2024-12-20",
        "close": 0.698789,
        "direction_boundary": 0.718474,
        "core_momentum": -0.027398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404313
      },
      {
        "date": "2024-12-27",
        "close": 0.688947,
        "direction_boundary": 0.748,
        "core_momentum": -0.078948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404383
      },
      {
        "date": "2025-01-03",
        "close": 0.718474,
        "direction_boundary": 0.718474,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.403382
      },
      {
        "date": "2025-01-10",
        "close": 0.688947,
        "direction_boundary": 0.698789,
        "core_momentum": -0.014084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40706
      },
      {
        "date": "2025-01-17",
        "close": 0.688947,
        "direction_boundary": 0.757842,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399364
      },
      {
        "date": "2025-01-24",
        "close": 0.738158,
        "direction_boundary": 0.738158,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410257
      },
      {
        "date": "2025-01-31",
        "close": 0.728316,
        "direction_boundary": 0.679105,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364818
      },
      {
        "date": "2025-02-07",
        "close": 0.748,
        "direction_boundary": 0.590526,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333586
      },
      {
        "date": "2025-02-14",
        "close": 0.718474,
        "direction_boundary": 0.649579,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318979
      },
      {
        "date": "2025-02-21",
        "close": 0.708632,
        "direction_boundary": 0.748,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313657
      },
      {
        "date": "2025-02-28",
        "close": 0.679105,
        "direction_boundary": 0.718474,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318925
      },
      {
        "date": "2025-03-07",
        "close": 0.679105,
        "direction_boundary": 0.738158,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291947
      },
      {
        "date": "2025-03-14",
        "close": 0.659421,
        "direction_boundary": 0.698789,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294298
      },
      {
        "date": "2025-03-21",
        "close": 0.669263,
        "direction_boundary": 0.708632,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294216
      },
      {
        "date": "2025-03-28",
        "close": 0.649579,
        "direction_boundary": 0.688947,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296866
      },
      {
        "date": "2025-04-04",
        "close": 0.718474,
        "direction_boundary": 0.688947,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259728
      },
      {
        "date": "2025-04-11",
        "close": 0.718474,
        "direction_boundary": 0.708632,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253313
      },
      {
        "date": "2025-04-18",
        "close": 0.679105,
        "direction_boundary": 0.748,
        "core_momentum": -0.092106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2025-04-25",
        "close": 0.728316,
        "direction_boundary": 0.787368,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281925
      },
      {
        "date": "2025-05-02",
        "close": 0.688947,
        "direction_boundary": 0.767684,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29189
      },
      {
        "date": "2025-05-09",
        "close": 0.688947,
        "direction_boundary": 0.757842,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285607
      },
      {
        "date": "2025-05-16",
        "close": 0.688947,
        "direction_boundary": 0.738158,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2025-05-23",
        "close": 0.718474,
        "direction_boundary": 0.738158,
        "core_momentum": -0.026666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281632
      },
      {
        "date": "2025-05-30",
        "close": 0.708632,
        "direction_boundary": 0.728316,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279257
      },
      {
        "date": "2025-06-06",
        "close": 0.738158,
        "direction_boundary": 0.748,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282121
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "direction_boundary": 0.787368,
        "core_momentum": -0.06016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282105
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "direction_boundary": 0.787368,
        "core_momentum": -0.098262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288517
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "direction_boundary": 0.777526,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290077
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 0.738158,
        "core_momentum": -0.024599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285062
      },
      {
        "date": "2025-07-11",
        "close": 0.71,
        "direction_boundary": 0.728316,
        "core_momentum": -0.025148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279393
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "direction_boundary": 0.767684,
        "core_momentum": -0.07514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279393
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "direction_boundary": 0.787368,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262589
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "direction_boundary": 0.688947,
        "core_momentum": 0.045073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261974
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "direction_boundary": 0.767684,
        "core_momentum": -0.088166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261662
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 0.708632,
        "core_momentum": -0.012181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255948
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 0.679105,
        "core_momentum": 0.030768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255283
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "direction_boundary": 0.688947,
        "core_momentum": 0.001528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248903
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "direction_boundary": 0.629895,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248903
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "direction_boundary": 0.620053,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246162
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "direction_boundary": 0.629895,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248991
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "direction_boundary": 0.639737,
        "core_momentum": -0.046483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268957
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "direction_boundary": 0.738158,
        "core_momentum": -0.11943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244162
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.708632,
        "core_momentum": -0.110963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.698789,
        "core_momentum": -0.069819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.708632,
        "core_momentum": -0.096851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217598
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "direction_boundary": 0.718474,
        "core_momentum": -0.095305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206587
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 0.748,
        "core_momentum": -0.131016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206587
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "direction_boundary": 0.708632,
        "core_momentum": -0.096851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207369
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 0.698789,
        "core_momentum": -0.08413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 0.679105,
        "core_momentum": -0.072308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197355
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "direction_boundary": 0.698789,
        "core_momentum": -0.08413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.698789,
        "core_momentum": -0.08413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 0.698789,
        "core_momentum": -0.112751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185313
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "direction_boundary": 0.688947,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225586
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 0.718474,
        "core_momentum": -0.109223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.688947,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239274
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "direction_boundary": 0.688947,
        "core_momentum": -0.100076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239688
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.738158,
        "core_momentum": -0.146524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.728316,
        "core_momentum": -0.162451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "direction_boundary": 0.748,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246386
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "direction_boundary": 0.718474,
        "core_momentum": -0.123142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246386
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 0.708632,
        "core_momentum": -0.096851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247868
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 0.679105,
        "core_momentum": -0.087034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250555
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.679105,
        "core_momentum": -0.042858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260479
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "direction_boundary": 0.659421,
        "core_momentum": 0.000878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26095
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 0.669263,
        "core_momentum": 0.045927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270258
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.649579,
        "core_momentum": 0.077621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243795
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.718474,
        "core_momentum": -0.05355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233128
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "direction_boundary": 0.718474,
        "core_momentum": -0.067468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229564
      },
      {
        "date": "2026-04-17",
        "close": 0.658176,
        "direction_boundary": 0.679105,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227287
      },
      {
        "date": "2026-04-24",
        "close": 0.648353,
        "direction_boundary": 0.728316,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227223
      },
      {
        "date": "2026-05-01",
        "close": 0.638529,
        "direction_boundary": 0.688947,
        "core_momentum": -0.073181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227165
      },
      {
        "date": "2026-05-08",
        "close": 0.638529,
        "direction_boundary": 0.688947,
        "core_momentum": -0.073181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227165
      },
      {
        "date": "2026-05-15",
        "close": 0.648353,
        "direction_boundary": 0.688947,
        "core_momentum": -0.058922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227159
      },
      {
        "date": "2026-05-22",
        "close": 0.648353,
        "direction_boundary": 0.718474,
        "core_momentum": -0.097597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227159
      },
      {
        "date": "2026-05-29",
        "close": 0.648353,
        "direction_boundary": 0.708632,
        "core_momentum": -0.085064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225953
      },
      {
        "date": "2026-06-05",
        "close": 0.658176,
        "direction_boundary": 0.738158,
        "core_momentum": -0.108353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225863
      },
      {
        "date": "2026-06-12",
        "close": 0.658176,
        "direction_boundary": 0.74,
        "core_momentum": -0.110573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225863
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.71,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220846
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.73,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178716
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175966
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "direction_boundary": 0.71,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 0.71,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192224
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187146
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.905474,
        "volume": 252000
      },
      {
        "date": "2023-08-25",
        "close": 0.944842,
        "volume": 448000
      },
      {
        "date": "2023-09-01",
        "close": 0.935,
        "volume": 104000
      },
      {
        "date": "2023-09-08",
        "close": 0.885789,
        "volume": 580000
      },
      {
        "date": "2023-09-15",
        "close": 0.905474,
        "volume": 342000
      },
      {
        "date": "2023-09-22",
        "close": 0.885789,
        "volume": 746000
      },
      {
        "date": "2023-09-29",
        "close": 0.866105,
        "volume": 470000
      },
      {
        "date": "2023-10-06",
        "close": 0.846421,
        "volume": 84000
      },
      {
        "date": "2023-10-13",
        "close": 0.826737,
        "volume": 54000
      },
      {
        "date": "2023-10-20",
        "close": 0.836579,
        "volume": 568000
      },
      {
        "date": "2023-10-27",
        "close": 0.777526,
        "volume": 136000
      },
      {
        "date": "2023-11-03",
        "close": 0.767684,
        "volume": 928000
      },
      {
        "date": "2023-11-10",
        "close": 0.728316,
        "volume": 324000
      },
      {
        "date": "2023-11-17",
        "close": 0.718474,
        "volume": 548000
      },
      {
        "date": "2023-11-24",
        "close": 0.718474,
        "volume": 342000
      },
      {
        "date": "2023-12-01",
        "close": 0.688947,
        "volume": 470000
      },
      {
        "date": "2023-12-08",
        "close": 0.688947,
        "volume": 46000
      },
      {
        "date": "2023-12-15",
        "close": 0.669263,
        "volume": 282000
      },
      {
        "date": "2023-12-22",
        "close": 0.718474,
        "volume": 4840000
      },
      {
        "date": "2023-12-29",
        "close": 0.748,
        "volume": 2718000
      },
      {
        "date": "2024-01-05",
        "close": 0.718474,
        "volume": 2958000
      },
      {
        "date": "2024-01-12",
        "close": 0.698789,
        "volume": 4190000
      },
      {
        "date": "2024-01-19",
        "close": 0.757842,
        "volume": 3424000
      },
      {
        "date": "2024-01-26",
        "close": 0.738158,
        "volume": 4136000
      },
      {
        "date": "2024-02-02",
        "close": 0.679105,
        "volume": 4172000
      },
      {
        "date": "2024-02-09",
        "close": 0.590526,
        "volume": 4458000
      },
      {
        "date": "2024-02-16",
        "close": 0.649579,
        "volume": 3280000
      },
      {
        "date": "2024-02-23",
        "close": 0.748,
        "volume": 4898000
      },
      {
        "date": "2024-03-01",
        "close": 0.718474,
        "volume": 4436000
      },
      {
        "date": "2024-03-08",
        "close": 0.738158,
        "volume": 4412000
      },
      {
        "date": "2024-03-15",
        "close": 0.698789,
        "volume": 4456000
      },
      {
        "date": "2024-03-22",
        "close": 0.708632,
        "volume": 4422000
      },
      {
        "date": "2024-03-29",
        "close": 0.688947,
        "volume": 3110000
      },
      {
        "date": "2024-04-05",
        "close": 0.688947,
        "volume": 2726000
      },
      {
        "date": "2024-04-12",
        "close": 0.708632,
        "volume": 4994000
      },
      {
        "date": "2024-04-19",
        "close": 0.748,
        "volume": 3572000
      },
      {
        "date": "2024-04-26",
        "close": 0.787368,
        "volume": 3208000
      },
      {
        "date": "2024-05-03",
        "close": 0.767684,
        "volume": 2546000
      },
      {
        "date": "2024-05-10",
        "close": 0.757842,
        "volume": 3346000
      },
      {
        "date": "2024-05-17",
        "close": 0.738158,
        "volume": 2534000
      },
      {
        "date": "2024-05-24",
        "close": 0.738158,
        "volume": 2770000
      },
      {
        "date": "2024-05-31",
        "close": 0.728316,
        "volume": 2982000
      },
      {
        "date": "2024-06-07",
        "close": 0.748,
        "volume": 2964000
      },
      {
        "date": "2024-06-14",
        "close": 0.787368,
        "volume": 2832000
      },
      {
        "date": "2024-06-21",
        "close": 0.787368,
        "volume": 2880000
      },
      {
        "date": "2024-06-28",
        "close": 0.777526,
        "volume": 3090000
      },
      {
        "date": "2024-07-05",
        "close": 0.738158,
        "volume": 2608000
      },
      {
        "date": "2024-07-12",
        "close": 0.728316,
        "volume": 2974000
      },
      {
        "date": "2024-07-19",
        "close": 0.767684,
        "volume": 2972000
      },
      {
        "date": "2024-07-26",
        "close": 0.787368,
        "volume": 3130000
      },
      {
        "date": "2024-08-02",
        "close": 0.688947,
        "volume": 3886000
      },
      {
        "date": "2024-08-09",
        "close": 0.767684,
        "volume": 4018000
      },
      {
        "date": "2024-08-16",
        "close": 0.708632,
        "volume": 3084000
      },
      {
        "date": "2024-08-23",
        "close": 0.679105,
        "volume": 3610000
      },
      {
        "date": "2024-08-30",
        "close": 0.688947,
        "volume": 3052000
      },
      {
        "date": "2024-09-06",
        "close": 0.629895,
        "volume": 2306000
      },
      {
        "date": "2024-09-13",
        "close": 0.620053,
        "volume": 2090000
      },
      {
        "date": "2024-09-20",
        "close": 0.629895,
        "volume": 1610000
      },
      {
        "date": "2024-09-27",
        "close": 0.639737,
        "volume": 2536000
      },
      {
        "date": "2024-10-04",
        "close": 0.738158,
        "volume": 2990000
      },
      {
        "date": "2024-10-11",
        "close": 0.708632,
        "volume": 2478000
      },
      {
        "date": "2024-10-18",
        "close": 0.698789,
        "volume": 3130000
      },
      {
        "date": "2024-10-25",
        "close": 0.708632,
        "volume": 2376000
      },
      {
        "date": "2024-11-01",
        "close": 0.718474,
        "volume": 2886000
      },
      {
        "date": "2024-11-08",
        "close": 0.748,
        "volume": 2678000
      },
      {
        "date": "2024-11-15",
        "close": 0.708632,
        "volume": 3410000
      },
      {
        "date": "2024-11-22",
        "close": 0.698789,
        "volume": 3316000
      },
      {
        "date": "2024-11-29",
        "close": 0.679105,
        "volume": 3136000
      },
      {
        "date": "2024-12-06",
        "close": 0.698789,
        "volume": 3518000
      },
      {
        "date": "2024-12-13",
        "close": 0.698789,
        "volume": 3214000
      },
      {
        "date": "2024-12-20",
        "close": 0.698789,
        "volume": 3126000
      },
      {
        "date": "2024-12-27",
        "close": 0.688947,
        "volume": 1244000
      },
      {
        "date": "2025-01-03",
        "close": 0.718474,
        "volume": 1992000
      },
      {
        "date": "2025-01-10",
        "close": 0.688947,
        "volume": 2984000
      },
      {
        "date": "2025-01-17",
        "close": 0.688947,
        "volume": 3140000
      },
      {
        "date": "2025-01-24",
        "close": 0.738158,
        "volume": 3214000
      },
      {
        "date": "2025-01-31",
        "close": 0.728316,
        "volume": 584000
      },
      {
        "date": "2025-02-07",
        "close": 0.748,
        "volume": 3110000
      },
      {
        "date": "2025-02-14",
        "close": 0.718474,
        "volume": 3094000
      },
      {
        "date": "2025-02-21",
        "close": 0.708632,
        "volume": 3364000
      },
      {
        "date": "2025-02-28",
        "close": 0.679105,
        "volume": 3816000
      },
      {
        "date": "2025-03-07",
        "close": 0.679105,
        "volume": 3160000
      },
      {
        "date": "2025-03-14",
        "close": 0.659421,
        "volume": 3398000
      },
      {
        "date": "2025-03-21",
        "close": 0.669263,
        "volume": 3320000
      },
      {
        "date": "2025-03-28",
        "close": 0.649579,
        "volume": 3714000
      },
      {
        "date": "2025-04-04",
        "close": 0.718474,
        "volume": 3304000
      },
      {
        "date": "2025-04-11",
        "close": 0.718474,
        "volume": 5360000
      },
      {
        "date": "2025-04-18",
        "close": 0.679105,
        "volume": 2956000
      },
      {
        "date": "2025-04-25",
        "close": 0.728316,
        "volume": 2330000
      },
      {
        "date": "2025-05-02",
        "close": 0.688947,
        "volume": 2516000
      },
      {
        "date": "2025-05-09",
        "close": 0.688947,
        "volume": 140000
      },
      {
        "date": "2025-05-16",
        "close": 0.688947,
        "volume": 178000
      },
      {
        "date": "2025-05-23",
        "close": 0.718474,
        "volume": 2752000
      },
      {
        "date": "2025-05-30",
        "close": 0.708632,
        "volume": 2922000
      },
      {
        "date": "2025-06-06",
        "close": 0.738158,
        "volume": 2798000
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "volume": 2570000
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "volume": 2294000
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "volume": 2316100
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 1384000
      },
      {
        "date": "2025-07-11",
        "close": 0.71,
        "volume": 94000
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "volume": 334000
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "volume": 7300000
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "volume": 150000
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "volume": 216000
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 1836000
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 634000
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "volume": 640000
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "volume": 1866000
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "volume": 892000
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "volume": 194000
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "volume": 1192000
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "volume": 738000
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 574000
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 1558000
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 1658000
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "volume": 96000
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 120000
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "volume": 832000
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 152000
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 614000
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "volume": 110000
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 60000
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 682000
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "volume": 62000
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 60000
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 182000
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "volume": 246000
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 298000
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 506000
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "volume": 474000
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "volume": 182000
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 270000
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 206000
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "volume": 138000
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 62000
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 82000
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 106000
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "volume": 66000
      },
      {
        "date": "2026-04-17",
        "close": 0.658176,
        "volume": 86000
      },
      {
        "date": "2026-04-24",
        "close": 0.648353,
        "volume": 128000
      },
      {
        "date": "2026-05-01",
        "close": 0.638529,
        "volume": 22000
      },
      {
        "date": "2026-05-08",
        "close": 0.638529,
        "volume": 60000
      },
      {
        "date": "2026-05-15",
        "close": 0.648353,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 0.648353,
        "volume": 356000
      },
      {
        "date": "2026-05-29",
        "close": 0.648353,
        "volume": 72000
      },
      {
        "date": "2026-06-05",
        "close": 0.658176,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.658176,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 130000
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 34000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "volume": 254000
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 142000
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "volume": 62000
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 122000
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.660167,
      "fair_value": 0.705141,
      "market_activity": 35.507668,
      "market_dynamics": 0.909553,
      "relative_strength": 3.410998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014085,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.025713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021805,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.062499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.013513
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.083334
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.060219
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014493
      }
    ]
  }
}