{
  "ticker": {
    "uuid": "574e847b-22ab-46c9-952b-3891d4e98256",
    "symbol": "SPCK",
    "name": "The SPAC and New Issue ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.02,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.278405,
    "boundary_margin": 0.034852,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.046293,
    "volatility_stability": 1.1348,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.007437,
      "interruption": -0.010511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.278,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.863251,
        "direction_boundary": 22.723554,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037137
      },
      {
        "date": "2023-08-25",
        "close": 19.856496,
        "direction_boundary": 22.708626,
        "core_momentum": -0.125597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036795
      },
      {
        "date": "2023-09-01",
        "close": 19.873175,
        "direction_boundary": 22.689195,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034489
      },
      {
        "date": "2023-09-08",
        "close": 19.831477,
        "direction_boundary": 22.666928,
        "core_momentum": -0.125092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033986
      },
      {
        "date": "2023-09-15",
        "close": 19.572951,
        "direction_boundary": 22.662758,
        "core_momentum": -0.136339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037751
      },
      {
        "date": "2023-09-22",
        "close": 19.631328,
        "direction_boundary": 21.807953,
        "core_momentum": -0.099809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038033
      },
      {
        "date": "2023-09-29",
        "close": 19.510404,
        "direction_boundary": 21.832972,
        "core_momentum": -0.106379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038496
      },
      {
        "date": "2023-10-06",
        "close": 19.556272,
        "direction_boundary": 21.787021,
        "core_momentum": -0.102389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038687
      },
      {
        "date": "2023-10-13",
        "close": 19.564611,
        "direction_boundary": 21.803116,
        "core_momentum": -0.102669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038521
      },
      {
        "date": "2023-10-20",
        "close": 19.547932,
        "direction_boundary": 21.832972,
        "core_momentum": -0.10466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035178
      },
      {
        "date": "2023-10-27",
        "close": 19.556272,
        "direction_boundary": 21.857991,
        "core_momentum": -0.105303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034925
      },
      {
        "date": "2023-11-03",
        "close": 19.58129,
        "direction_boundary": 21.87467,
        "core_momentum": -0.104842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032431
      },
      {
        "date": "2023-11-10",
        "close": 19.447857,
        "direction_boundary": 22.008103,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033529
      },
      {
        "date": "2023-11-17",
        "close": 19.510404,
        "direction_boundary": 21.757916,
        "core_momentum": -0.103296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033707
      },
      {
        "date": "2023-11-24",
        "close": 19.539593,
        "direction_boundary": 21.757916,
        "core_momentum": -0.101955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033774
      },
      {
        "date": "2023-12-01",
        "close": 19.572951,
        "direction_boundary": 21.849651,
        "core_momentum": -0.104198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033645
      },
      {
        "date": "2023-12-08",
        "close": 19.572951,
        "direction_boundary": 20.484882,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033625
      },
      {
        "date": "2023-12-15",
        "close": 19.614649,
        "direction_boundary": 20.515321,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033028
      },
      {
        "date": "2023-12-22",
        "close": 19.599222,
        "direction_boundary": 20.473623,
        "core_momentum": -0.042709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032275
      },
      {
        "date": "2023-12-29",
        "close": 19.649457,
        "direction_boundary": 20.490303,
        "core_momentum": -0.041036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032572
      },
      {
        "date": "2024-01-05",
        "close": 19.68451,
        "direction_boundary": 20.532,
        "core_momentum": -0.041277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028218
      },
      {
        "date": "2024-01-12",
        "close": 19.89773,
        "direction_boundary": 20.632075,
        "core_momentum": -0.035592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031799
      },
      {
        "date": "2024-01-19",
        "close": 19.75274,
        "direction_boundary": 20.490303,
        "core_momentum": -0.035996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031922
      },
      {
        "date": "2024-01-26",
        "close": 19.818583,
        "direction_boundary": 20.056645,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032036
      },
      {
        "date": "2024-02-02",
        "close": 19.769798,
        "direction_boundary": 19.422839,
        "core_momentum": 0.017863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032087
      },
      {
        "date": "2024-02-09",
        "close": 19.710096,
        "direction_boundary": 19.135124,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03176
      },
      {
        "date": "2024-02-16",
        "close": 19.718625,
        "direction_boundary": 19.939891,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031742
      },
      {
        "date": "2024-02-23",
        "close": 19.760331,
        "direction_boundary": 20.006608,
        "core_momentum": -0.01231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031915
      },
      {
        "date": "2024-03-01",
        "close": 19.727154,
        "direction_boundary": 20.181739,
        "core_momentum": -0.022525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031944
      },
      {
        "date": "2024-03-08",
        "close": 19.769798,
        "direction_boundary": 20.081664,
        "core_momentum": -0.01553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032005
      },
      {
        "date": "2024-03-15",
        "close": 19.735683,
        "direction_boundary": 19.977419,
        "core_momentum": -0.0121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026104
      },
      {
        "date": "2024-03-22",
        "close": 19.803913,
        "direction_boundary": 19.998268,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026208
      },
      {
        "date": "2024-03-29",
        "close": 19.75274,
        "direction_boundary": 19.914873,
        "core_momentum": -0.008141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024861
      },
      {
        "date": "2024-04-05",
        "close": 19.983019,
        "direction_boundary": 19.873175,
        "core_momentum": 0.005527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029183
      },
      {
        "date": "2024-04-12",
        "close": 19.927581,
        "direction_boundary": 19.914873,
        "core_momentum": 0.000638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029607
      },
      {
        "date": "2024-04-19",
        "close": 19.8295,
        "direction_boundary": 19.685535,
        "core_momentum": 0.007313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030562
      },
      {
        "date": "2024-04-26",
        "close": 19.872144,
        "direction_boundary": 19.739742,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030641
      },
      {
        "date": "2024-05-03",
        "close": 19.850822,
        "direction_boundary": 19.914873,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030713
      },
      {
        "date": "2024-05-10",
        "close": 19.990268,
        "direction_boundary": 19.881515,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030066
      },
      {
        "date": "2024-05-17",
        "close": 20.005876,
        "direction_boundary": 19.806458,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029906
      },
      {
        "date": "2024-05-24",
        "close": 20.008605,
        "direction_boundary": 19.823138,
        "core_momentum": 0.009356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029918
      },
      {
        "date": "2024-05-31",
        "close": 20.22609,
        "direction_boundary": 19.873175,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032915
      },
      {
        "date": "2024-06-07",
        "close": 20.017134,
        "direction_boundary": 19.881515,
        "core_momentum": 0.006821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03665
      },
      {
        "date": "2024-06-14",
        "close": 19.987283,
        "direction_boundary": 19.97325,
        "core_momentum": 0.000703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036744
      },
      {
        "date": "2024-06-21",
        "close": 20.017134,
        "direction_boundary": 20.056645,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036692
      },
      {
        "date": "2024-06-28",
        "close": 20.12093,
        "direction_boundary": 20.014948,
        "core_momentum": 0.005295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037118
      },
      {
        "date": "2024-07-05",
        "close": 19.957432,
        "direction_boundary": 19.7731,
        "core_momentum": 0.009322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039156
      },
      {
        "date": "2024-07-12",
        "close": 19.970225,
        "direction_boundary": 19.723063,
        "core_momentum": 0.012532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036269
      },
      {
        "date": "2024-07-19",
        "close": 19.957432,
        "direction_boundary": 19.864835,
        "core_momentum": 0.004661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034671
      },
      {
        "date": "2024-07-26",
        "close": 19.957432,
        "direction_boundary": 19.806458,
        "core_momentum": 0.007622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034415
      },
      {
        "date": "2024-08-02",
        "close": 20.136537,
        "direction_boundary": 19.764761,
        "core_momentum": 0.01881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036189
      },
      {
        "date": "2024-08-09",
        "close": 20.256708,
        "direction_boundary": 19.848156,
        "core_momentum": 0.020584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036477
      },
      {
        "date": "2024-08-16",
        "close": 20.110951,
        "direction_boundary": 19.863251,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038239
      },
      {
        "date": "2024-08-23",
        "close": 20.102422,
        "direction_boundary": 19.856496,
        "core_momentum": 0.012385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038221
      },
      {
        "date": "2024-08-30",
        "close": 20.085364,
        "direction_boundary": 19.873175,
        "core_momentum": 0.010677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038136
      },
      {
        "date": "2024-09-06",
        "close": 20.102422,
        "direction_boundary": 19.831477,
        "core_momentum": 0.013662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038079
      },
      {
        "date": "2024-09-13",
        "close": 20.068307,
        "direction_boundary": 19.572951,
        "core_momentum": 0.025308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038075
      },
      {
        "date": "2024-09-20",
        "close": 20.076836,
        "direction_boundary": 19.631328,
        "core_momentum": 0.022694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037859
      },
      {
        "date": "2024-09-27",
        "close": 20.145066,
        "direction_boundary": 19.510404,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037784
      },
      {
        "date": "2024-10-04",
        "close": 20.055513,
        "direction_boundary": 19.556272,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035034
      },
      {
        "date": "2024-10-11",
        "close": 20.213297,
        "direction_boundary": 19.564611,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036334
      },
      {
        "date": "2024-10-18",
        "close": 20.025663,
        "direction_boundary": 19.547932,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038126
      },
      {
        "date": "2024-10-25",
        "close": 20.255941,
        "direction_boundary": 19.556272,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04105
      },
      {
        "date": "2024-11-01",
        "close": 20.102422,
        "direction_boundary": 19.58129,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042597
      },
      {
        "date": "2024-11-08",
        "close": 20.255941,
        "direction_boundary": 19.447857,
        "core_momentum": 0.041551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042791
      },
      {
        "date": "2024-11-15",
        "close": 20.204768,
        "direction_boundary": 19.510404,
        "core_momentum": 0.035589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042994
      },
      {
        "date": "2024-11-22",
        "close": 20.136537,
        "direction_boundary": 19.539593,
        "core_momentum": 0.03055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04331
      },
      {
        "date": "2024-11-29",
        "close": 20.136537,
        "direction_boundary": 19.572951,
        "core_momentum": 0.028794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040542
      },
      {
        "date": "2024-12-06",
        "close": 20.209032,
        "direction_boundary": 19.572951,
        "core_momentum": 0.032498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038056
      },
      {
        "date": "2024-12-13",
        "close": 20.29432,
        "direction_boundary": 19.614649,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03832
      },
      {
        "date": "2024-12-20",
        "close": 20.152524,
        "direction_boundary": 19.599222,
        "core_momentum": 0.028231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039707
      },
      {
        "date": "2024-12-27",
        "close": 20.078747,
        "direction_boundary": 19.649457,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039411
      },
      {
        "date": "2025-01-03",
        "close": 20.147451,
        "direction_boundary": 19.68451,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037906
      },
      {
        "date": "2025-01-10",
        "close": 20.087335,
        "direction_boundary": 19.89773,
        "core_momentum": 0.009529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038186
      },
      {
        "date": "2025-01-17",
        "close": 20.216155,
        "direction_boundary": 19.75274,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039102
      },
      {
        "date": "2025-01-24",
        "close": 20.181803,
        "direction_boundary": 19.818583,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039216
      },
      {
        "date": "2025-01-31",
        "close": 20.164627,
        "direction_boundary": 19.769798,
        "core_momentum": 0.019971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037271
      },
      {
        "date": "2025-02-07",
        "close": 20.241919,
        "direction_boundary": 19.710096,
        "core_momentum": 0.026982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036712
      },
      {
        "date": "2025-02-14",
        "close": 20.379327,
        "direction_boundary": 19.718625,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036352
      },
      {
        "date": "2025-02-21",
        "close": 20.319211,
        "direction_boundary": 19.760331,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036651
      },
      {
        "date": "2025-02-28",
        "close": 20.416599,
        "direction_boundary": 19.727154,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037092
      },
      {
        "date": "2025-03-07",
        "close": 20.358544,
        "direction_boundary": 19.769798,
        "core_momentum": 0.02978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037401
      },
      {
        "date": "2025-03-14",
        "close": 20.379327,
        "direction_boundary": 19.735683,
        "core_momentum": 0.032613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037273
      },
      {
        "date": "2025-03-21",
        "close": 20.602615,
        "direction_boundary": 19.803913,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039915
      },
      {
        "date": "2025-03-28",
        "close": 20.658437,
        "direction_boundary": 19.75274,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039844
      },
      {
        "date": "2025-04-04",
        "close": 20.396503,
        "direction_boundary": 19.983019,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043593
      },
      {
        "date": "2025-04-11",
        "close": 20.508147,
        "direction_boundary": 19.927581,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042928
      },
      {
        "date": "2025-04-18",
        "close": 20.611203,
        "direction_boundary": 19.8295,
        "core_momentum": 0.039421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040882
      },
      {
        "date": "2025-04-25",
        "close": 20.911783,
        "direction_boundary": 19.872144,
        "core_momentum": 0.052316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042602
      },
      {
        "date": "2025-05-02",
        "close": 20.847373,
        "direction_boundary": 19.850822,
        "core_momentum": 0.050202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041164
      },
      {
        "date": "2025-05-09",
        "close": 21.040603,
        "direction_boundary": 19.990268,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041709
      },
      {
        "date": "2025-05-16",
        "close": 21.263891,
        "direction_boundary": 20.005876,
        "core_momentum": 0.062882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043129
      },
      {
        "date": "2025-05-23",
        "close": 21.701879,
        "direction_boundary": 20.008605,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049379
      },
      {
        "date": "2025-05-30",
        "close": 21.779171,
        "direction_boundary": 20.22609,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04921
      },
      {
        "date": "2025-06-06",
        "close": 21.753407,
        "direction_boundary": 20.017134,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2025-06-13",
        "close": 22.042994,
        "direction_boundary": 19.987283,
        "core_momentum": 0.102851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051579
      },
      {
        "date": "2025-06-20",
        "close": 22.835495,
        "direction_boundary": 20.017134,
        "core_momentum": 0.140797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06619
      },
      {
        "date": "2025-06-27",
        "close": 21.401299,
        "direction_boundary": 20.12093,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2025-07-04",
        "close": 21.770583,
        "direction_boundary": 19.957432,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2025-07-11",
        "close": 21.950931,
        "direction_boundary": 19.970225,
        "core_momentum": 0.099183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2025-07-18",
        "close": 21.714589,
        "direction_boundary": 19.957432,
        "core_momentum": 0.088045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120043
      },
      {
        "date": "2025-07-25",
        "close": 21.749027,
        "direction_boundary": 19.957432,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119886
      },
      {
        "date": "2025-08-01",
        "close": 21.298758,
        "direction_boundary": 20.136537,
        "core_momentum": 0.057717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124284
      },
      {
        "date": "2025-08-08",
        "close": 21.278405,
        "direction_boundary": 20.256708,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124328
      },
      {
        "date": "2025-08-15",
        "close": 21.199309,
        "direction_boundary": 20.110951,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124361
      },
      {
        "date": "2025-08-22",
        "close": 21.147953,
        "direction_boundary": 20.102422,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124326
      },
      {
        "date": "2025-08-29",
        "close": 21.152247,
        "direction_boundary": 20.085364,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124249
      },
      {
        "date": "2025-09-05",
        "close": 21.088782,
        "direction_boundary": 20.102422,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12426
      },
      {
        "date": "2025-09-12",
        "close": 21.165988,
        "direction_boundary": 20.068307,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124299
      },
      {
        "date": "2025-09-19",
        "close": 21.31061,
        "direction_boundary": 20.076836,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123807
      },
      {
        "date": "2025-09-26",
        "close": 21.429038,
        "direction_boundary": 20.145066,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2025-10-03",
        "close": 21.610846,
        "direction_boundary": 20.055513,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122566
      },
      {
        "date": "2025-10-10",
        "close": 22.010532,
        "direction_boundary": 20.213297,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2025-10-17",
        "close": 22.233906,
        "direction_boundary": 20.025663,
        "core_momentum": 0.110271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2025-10-24",
        "close": 22.129905,
        "direction_boundary": 20.255941,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2025-10-31",
        "close": 22.188475,
        "direction_boundary": 20.102422,
        "core_momentum": 0.103771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2025-11-07",
        "close": 22.056392,
        "direction_boundary": 20.255941,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2025-11-14",
        "close": 22.022727,
        "direction_boundary": 20.204768,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2025-11-21",
        "close": 21.895109,
        "direction_boundary": 20.136537,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12074
      },
      {
        "date": "2025-11-28",
        "close": 21.873639,
        "direction_boundary": 20.136537,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2025-12-05",
        "close": 21.817817,
        "direction_boundary": 20.209032,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120708
      },
      {
        "date": "2025-12-12",
        "close": 21.912972,
        "direction_boundary": 20.29432,
        "core_momentum": 0.079759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119401
      },
      {
        "date": "2025-12-19",
        "close": 21.741807,
        "direction_boundary": 20.152524,
        "core_momentum": 0.078863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108174
      },
      {
        "date": "2025-12-26",
        "close": 21.815,
        "direction_boundary": 20.078747,
        "core_momentum": 0.086472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058878
      },
      {
        "date": "2026-01-02",
        "close": 21.8099,
        "direction_boundary": 20.147451,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053937
      },
      {
        "date": "2026-01-09",
        "close": 21.76,
        "direction_boundary": 20.087335,
        "core_momentum": 0.08327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052707
      },
      {
        "date": "2026-01-16",
        "close": 21.9522,
        "direction_boundary": 20.216155,
        "core_momentum": 0.085874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051914
      },
      {
        "date": "2026-01-23",
        "close": 21.8681,
        "direction_boundary": 20.181803,
        "core_momentum": 0.083555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052214
      },
      {
        "date": "2026-01-30",
        "close": 22.085,
        "direction_boundary": 20.164627,
        "core_momentum": 0.095235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044125
      },
      {
        "date": "2026-02-06",
        "close": 21.845,
        "direction_boundary": 20.241919,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047244
      },
      {
        "date": "2026-02-13",
        "close": 21.9034,
        "direction_boundary": 20.379327,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046792
      },
      {
        "date": "2026-02-20",
        "close": 21.865,
        "direction_boundary": 20.319211,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046695
      },
      {
        "date": "2026-02-27",
        "close": 21.87,
        "direction_boundary": 20.416599,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046694
      },
      {
        "date": "2026-03-06",
        "close": 21.87,
        "direction_boundary": 20.358544,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046327
      },
      {
        "date": "2026-03-13",
        "close": 21.91,
        "direction_boundary": 20.379327,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046218
      },
      {
        "date": "2026-03-20",
        "close": 21.8956,
        "direction_boundary": 20.602615,
        "core_momentum": 0.062758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045603
      },
      {
        "date": "2026-03-27",
        "close": 21.84,
        "direction_boundary": 20.658437,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045385
      },
      {
        "date": "2026-04-03",
        "close": 21.9457,
        "direction_boundary": 20.396503,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044421
      },
      {
        "date": "2026-04-10",
        "close": 21.8893,
        "direction_boundary": 20.508147,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036478
      },
      {
        "date": "2026-04-17",
        "close": 21.99,
        "direction_boundary": 20.611203,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034086
      },
      {
        "date": "2026-04-24",
        "close": 22.23,
        "direction_boundary": 20.911783,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036896
      },
      {
        "date": "2026-05-01",
        "close": 21.9374,
        "direction_boundary": 20.847373,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041111
      },
      {
        "date": "2026-05-08",
        "close": 21.915,
        "direction_boundary": 21.040603,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040344
      },
      {
        "date": "2026-05-15",
        "close": 22.005,
        "direction_boundary": 21.263891,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04074
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "direction_boundary": 21.701879,
        "core_momentum": 0.032169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046747
      },
      {
        "date": "2026-05-29",
        "close": 22.1502,
        "direction_boundary": 21.779171,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049626
      },
      {
        "date": "2026-06-05",
        "close": 22.3,
        "direction_boundary": 21.753407,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050159
      },
      {
        "date": "2026-06-12",
        "close": 22.0916,
        "direction_boundary": 22.042994,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051827
      },
      {
        "date": "2026-06-19",
        "close": 22.235,
        "direction_boundary": 22.835495,
        "core_momentum": -0.026297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051119
      },
      {
        "date": "2026-06-26",
        "close": 22.185,
        "direction_boundary": 21.401299,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051163
      },
      {
        "date": "2026-07-03",
        "close": 22.135,
        "direction_boundary": 21.770583,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051309
      },
      {
        "date": "2026-07-10",
        "close": 22.225,
        "direction_boundary": 21.950931,
        "core_momentum": 0.012486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051357
      },
      {
        "date": "2026-07-17",
        "close": 22.2539,
        "direction_boundary": 21.714589,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050063
      },
      {
        "date": "2026-07-24",
        "close": 22.125,
        "direction_boundary": 21.749027,
        "core_momentum": 0.017287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050479
      },
      {
        "date": "2026-07-31",
        "close": 22.0779,
        "direction_boundary": 21.298758,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048712
      },
      {
        "date": "2026-08-07",
        "close": 22.02,
        "direction_boundary": 21.278405,
        "core_momentum": 0.034852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.863251,
        "volume": 6104
      },
      {
        "date": "2023-08-25",
        "close": 19.856496,
        "volume": 4100
      },
      {
        "date": "2023-09-01",
        "close": 19.873175,
        "volume": 7252
      },
      {
        "date": "2023-09-08",
        "close": 19.831477,
        "volume": 7032
      },
      {
        "date": "2023-09-15",
        "close": 19.572951,
        "volume": 2489
      },
      {
        "date": "2023-09-22",
        "close": 19.631328,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 19.510404,
        "volume": 6977
      },
      {
        "date": "2023-10-06",
        "close": 19.556272,
        "volume": 5352
      },
      {
        "date": "2023-10-13",
        "close": 19.564611,
        "volume": 3239
      },
      {
        "date": "2023-10-20",
        "close": 19.547932,
        "volume": 5194
      },
      {
        "date": "2023-10-27",
        "close": 19.556272,
        "volume": 6950
      },
      {
        "date": "2023-11-03",
        "close": 19.58129,
        "volume": 13481
      },
      {
        "date": "2023-11-10",
        "close": 19.447857,
        "volume": 3698
      },
      {
        "date": "2023-11-17",
        "close": 19.510404,
        "volume": 4687
      },
      {
        "date": "2023-11-24",
        "close": 19.539593,
        "volume": 3634
      },
      {
        "date": "2023-12-01",
        "close": 19.572951,
        "volume": 6330
      },
      {
        "date": "2023-12-08",
        "close": 19.572951,
        "volume": 7071
      },
      {
        "date": "2023-12-15",
        "close": 19.614649,
        "volume": 14652
      },
      {
        "date": "2023-12-22",
        "close": 19.599222,
        "volume": 11208
      },
      {
        "date": "2023-12-29",
        "close": 19.649457,
        "volume": 13511
      },
      {
        "date": "2024-01-05",
        "close": 19.68451,
        "volume": 1494
      },
      {
        "date": "2024-01-12",
        "close": 19.89773,
        "volume": 7563
      },
      {
        "date": "2024-01-19",
        "close": 19.75274,
        "volume": 1963
      },
      {
        "date": "2024-01-26",
        "close": 19.818583,
        "volume": 16891
      },
      {
        "date": "2024-02-02",
        "close": 19.769798,
        "volume": 9780
      },
      {
        "date": "2024-02-09",
        "close": 19.710096,
        "volume": 8448
      },
      {
        "date": "2024-02-16",
        "close": 19.718625,
        "volume": 11206
      },
      {
        "date": "2024-02-23",
        "close": 19.760331,
        "volume": 6524
      },
      {
        "date": "2024-03-01",
        "close": 19.727154,
        "volume": 20825
      },
      {
        "date": "2024-03-08",
        "close": 19.769798,
        "volume": 17675
      },
      {
        "date": "2024-03-15",
        "close": 19.735683,
        "volume": 7289
      },
      {
        "date": "2024-03-22",
        "close": 19.803913,
        "volume": 16315
      },
      {
        "date": "2024-03-29",
        "close": 19.75274,
        "volume": 5168
      },
      {
        "date": "2024-04-05",
        "close": 19.983019,
        "volume": 6020
      },
      {
        "date": "2024-04-12",
        "close": 19.927581,
        "volume": 9301
      },
      {
        "date": "2024-04-19",
        "close": 19.8295,
        "volume": 6149
      },
      {
        "date": "2024-04-26",
        "close": 19.872144,
        "volume": 7822
      },
      {
        "date": "2024-05-03",
        "close": 19.850822,
        "volume": 4305
      },
      {
        "date": "2024-05-10",
        "close": 19.990268,
        "volume": 8053
      },
      {
        "date": "2024-05-17",
        "close": 20.005876,
        "volume": 3954
      },
      {
        "date": "2024-05-24",
        "close": 20.008605,
        "volume": 12167
      },
      {
        "date": "2024-05-31",
        "close": 20.22609,
        "volume": 2587
      },
      {
        "date": "2024-06-07",
        "close": 20.017134,
        "volume": 2722
      },
      {
        "date": "2024-06-14",
        "close": 19.987283,
        "volume": 5311
      },
      {
        "date": "2024-06-21",
        "close": 20.017134,
        "volume": 8929
      },
      {
        "date": "2024-06-28",
        "close": 20.12093,
        "volume": 16598
      },
      {
        "date": "2024-07-05",
        "close": 19.957432,
        "volume": 6881
      },
      {
        "date": "2024-07-12",
        "close": 19.970225,
        "volume": 17859
      },
      {
        "date": "2024-07-19",
        "close": 19.957432,
        "volume": 6716
      },
      {
        "date": "2024-07-26",
        "close": 19.957432,
        "volume": 5444
      },
      {
        "date": "2024-08-02",
        "close": 20.136537,
        "volume": 6473
      },
      {
        "date": "2024-08-09",
        "close": 20.256708,
        "volume": 6668
      },
      {
        "date": "2024-08-16",
        "close": 20.110951,
        "volume": 3965
      },
      {
        "date": "2024-08-23",
        "close": 20.102422,
        "volume": 7952
      },
      {
        "date": "2024-08-30",
        "close": 20.085364,
        "volume": 3064
      },
      {
        "date": "2024-09-06",
        "close": 20.102422,
        "volume": 2834
      },
      {
        "date": "2024-09-13",
        "close": 20.068307,
        "volume": 7427
      },
      {
        "date": "2024-09-20",
        "close": 20.076836,
        "volume": 4905
      },
      {
        "date": "2024-09-27",
        "close": 20.145066,
        "volume": 2167
      },
      {
        "date": "2024-10-04",
        "close": 20.055513,
        "volume": 2527
      },
      {
        "date": "2024-10-11",
        "close": 20.213297,
        "volume": 2454
      },
      {
        "date": "2024-10-18",
        "close": 20.025663,
        "volume": 2335
      },
      {
        "date": "2024-10-25",
        "close": 20.255941,
        "volume": 5262
      },
      {
        "date": "2024-11-01",
        "close": 20.102422,
        "volume": 22479
      },
      {
        "date": "2024-11-08",
        "close": 20.255941,
        "volume": 2499
      },
      {
        "date": "2024-11-15",
        "close": 20.204768,
        "volume": 10719
      },
      {
        "date": "2024-11-22",
        "close": 20.136537,
        "volume": 6408
      },
      {
        "date": "2024-11-29",
        "close": 20.136537,
        "volume": 11142
      },
      {
        "date": "2024-12-06",
        "close": 20.209032,
        "volume": 6831
      },
      {
        "date": "2024-12-13",
        "close": 20.29432,
        "volume": 19877
      },
      {
        "date": "2024-12-20",
        "close": 20.152524,
        "volume": 14634
      },
      {
        "date": "2024-12-27",
        "close": 20.078747,
        "volume": 8423
      },
      {
        "date": "2025-01-03",
        "close": 20.147451,
        "volume": 4115
      },
      {
        "date": "2025-01-10",
        "close": 20.087335,
        "volume": 4364
      },
      {
        "date": "2025-01-17",
        "close": 20.216155,
        "volume": 1129
      },
      {
        "date": "2025-01-24",
        "close": 20.181803,
        "volume": 4879
      },
      {
        "date": "2025-01-31",
        "close": 20.164627,
        "volume": 1951
      },
      {
        "date": "2025-02-07",
        "close": 20.241919,
        "volume": 6976
      },
      {
        "date": "2025-02-14",
        "close": 20.379327,
        "volume": 1506
      },
      {
        "date": "2025-02-21",
        "close": 20.319211,
        "volume": 2509
      },
      {
        "date": "2025-02-28",
        "close": 20.416599,
        "volume": 5283
      },
      {
        "date": "2025-03-07",
        "close": 20.358544,
        "volume": 4255
      },
      {
        "date": "2025-03-14",
        "close": 20.379327,
        "volume": 2594
      },
      {
        "date": "2025-03-21",
        "close": 20.602615,
        "volume": 971
      },
      {
        "date": "2025-03-28",
        "close": 20.658437,
        "volume": 4879
      },
      {
        "date": "2025-04-04",
        "close": 20.396503,
        "volume": 3177
      },
      {
        "date": "2025-04-11",
        "close": 20.508147,
        "volume": 3918
      },
      {
        "date": "2025-04-18",
        "close": 20.611203,
        "volume": 687
      },
      {
        "date": "2025-04-25",
        "close": 20.911783,
        "volume": 2975
      },
      {
        "date": "2025-05-02",
        "close": 20.847373,
        "volume": 11492
      },
      {
        "date": "2025-05-09",
        "close": 21.040603,
        "volume": 5645
      },
      {
        "date": "2025-05-16",
        "close": 21.263891,
        "volume": 1887
      },
      {
        "date": "2025-05-23",
        "close": 21.701879,
        "volume": 15774
      },
      {
        "date": "2025-05-30",
        "close": 21.779171,
        "volume": 19212
      },
      {
        "date": "2025-06-06",
        "close": 21.753407,
        "volume": 27672
      },
      {
        "date": "2025-06-13",
        "close": 22.042994,
        "volume": 1610
      },
      {
        "date": "2025-06-20",
        "close": 22.835495,
        "volume": 20184
      },
      {
        "date": "2025-06-27",
        "close": 21.401299,
        "volume": 13358
      },
      {
        "date": "2025-07-04",
        "close": 21.770583,
        "volume": 3749
      },
      {
        "date": "2025-07-11",
        "close": 21.950931,
        "volume": 11361
      },
      {
        "date": "2025-07-18",
        "close": 21.714589,
        "volume": 3870
      },
      {
        "date": "2025-07-25",
        "close": 21.749027,
        "volume": 5415
      },
      {
        "date": "2025-08-01",
        "close": 21.298758,
        "volume": 2067
      },
      {
        "date": "2025-08-08",
        "close": 21.278405,
        "volume": 7163
      },
      {
        "date": "2025-08-15",
        "close": 21.199309,
        "volume": 4989
      },
      {
        "date": "2025-08-22",
        "close": 21.147953,
        "volume": 2878
      },
      {
        "date": "2025-08-29",
        "close": 21.152247,
        "volume": 5240
      },
      {
        "date": "2025-09-05",
        "close": 21.088782,
        "volume": 1886
      },
      {
        "date": "2025-09-12",
        "close": 21.165988,
        "volume": 3925
      },
      {
        "date": "2025-09-19",
        "close": 21.31061,
        "volume": 10605
      },
      {
        "date": "2025-09-26",
        "close": 21.429038,
        "volume": 10764
      },
      {
        "date": "2025-10-03",
        "close": 21.610846,
        "volume": 10511
      },
      {
        "date": "2025-10-10",
        "close": 22.010532,
        "volume": 2668
      },
      {
        "date": "2025-10-17",
        "close": 22.233906,
        "volume": 4327
      },
      {
        "date": "2025-10-24",
        "close": 22.129905,
        "volume": 3624
      },
      {
        "date": "2025-10-31",
        "close": 22.188475,
        "volume": 2843
      },
      {
        "date": "2025-11-07",
        "close": 22.056392,
        "volume": 1738
      },
      {
        "date": "2025-11-14",
        "close": 22.022727,
        "volume": 4298
      },
      {
        "date": "2025-11-21",
        "close": 21.895109,
        "volume": 4986
      },
      {
        "date": "2025-11-28",
        "close": 21.873639,
        "volume": 1856
      },
      {
        "date": "2025-12-05",
        "close": 21.817817,
        "volume": 1147
      },
      {
        "date": "2025-12-12",
        "close": 21.912972,
        "volume": 15143
      },
      {
        "date": "2025-12-19",
        "close": 21.741807,
        "volume": 16678
      },
      {
        "date": "2025-12-26",
        "close": 21.815,
        "volume": 8842
      },
      {
        "date": "2026-01-02",
        "close": 21.8099,
        "volume": 4216
      },
      {
        "date": "2026-01-09",
        "close": 21.76,
        "volume": 5143
      },
      {
        "date": "2026-01-16",
        "close": 21.9522,
        "volume": 6861
      },
      {
        "date": "2026-01-23",
        "close": 21.8681,
        "volume": 4852
      },
      {
        "date": "2026-01-30",
        "close": 22.085,
        "volume": 4319
      },
      {
        "date": "2026-02-06",
        "close": 21.845,
        "volume": 5310
      },
      {
        "date": "2026-02-13",
        "close": 21.9034,
        "volume": 2251
      },
      {
        "date": "2026-02-20",
        "close": 21.865,
        "volume": 2783
      },
      {
        "date": "2026-02-27",
        "close": 21.87,
        "volume": 2340
      },
      {
        "date": "2026-03-06",
        "close": 21.87,
        "volume": 11242
      },
      {
        "date": "2026-03-13",
        "close": 21.91,
        "volume": 24487
      },
      {
        "date": "2026-03-20",
        "close": 21.8956,
        "volume": 9241
      },
      {
        "date": "2026-03-27",
        "close": 21.84,
        "volume": 7089
      },
      {
        "date": "2026-04-03",
        "close": 21.9457,
        "volume": 8078
      },
      {
        "date": "2026-04-10",
        "close": 21.8893,
        "volume": 13904
      },
      {
        "date": "2026-04-17",
        "close": 21.99,
        "volume": 10141
      },
      {
        "date": "2026-04-24",
        "close": 22.23,
        "volume": 14582
      },
      {
        "date": "2026-05-01",
        "close": 21.9374,
        "volume": 11923
      },
      {
        "date": "2026-05-08",
        "close": 21.915,
        "volume": 9211
      },
      {
        "date": "2026-05-15",
        "close": 22.005,
        "volume": 6860
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "volume": 47156
      },
      {
        "date": "2026-05-29",
        "close": 22.1502,
        "volume": 24361
      },
      {
        "date": "2026-06-05",
        "close": 22.3,
        "volume": 51077
      },
      {
        "date": "2026-06-12",
        "close": 22.0916,
        "volume": 121252
      },
      {
        "date": "2026-06-19",
        "close": 22.235,
        "volume": 24850
      },
      {
        "date": "2026-06-26",
        "close": 22.185,
        "volume": 17579
      },
      {
        "date": "2026-07-03",
        "close": 22.135,
        "volume": 11311
      },
      {
        "date": "2026-07-10",
        "close": 22.225,
        "volume": 13415
      },
      {
        "date": "2026-07-17",
        "close": 22.2539,
        "volume": 60597
      },
      {
        "date": "2026-07-24",
        "close": 22.125,
        "volume": 14698
      },
      {
        "date": "2026-07-31",
        "close": 22.0779,
        "volume": 2545
      },
      {
        "date": "2026-08-07",
        "close": 22.02,
        "volume": 11115
      }
    ],
    "sharemaestro_context": {
      "trend": 22.033843,
      "fair_value": 20.779722,
      "market_activity": 15.684691,
      "market_dynamics": -0.403115,
      "relative_strength": -12.181317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004506,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.019971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.017281
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.144545
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.00302
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.00173
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.005548
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.000149
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.097941
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007437
      }
    ]
  }
}