{
  "ticker": {
    "uuid": "57536580-b594-49fd-8a69-ae14a26277ad",
    "symbol": "DAR",
    "name": "Darling Ingredients Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.63,
    "boundary_margin": 0.939602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319369,
    "volatility_stability": 0.89,
    "risk_context": 0.3131,
    "current_regime": {
      "move": 0.627225,
      "interruption": -0.187935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.83,
        "direction_boundary": 74.59,
        "core_momentum": -0.144255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369516
      },
      {
        "date": "2023-08-25",
        "close": 60.32,
        "direction_boundary": 77.06,
        "core_momentum": -0.217233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377032
      },
      {
        "date": "2023-09-01",
        "close": 61.91,
        "direction_boundary": 75.18,
        "core_momentum": -0.17651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374065
      },
      {
        "date": "2023-09-08",
        "close": 58.55,
        "direction_boundary": 77.97,
        "core_momentum": -0.24907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371829
      },
      {
        "date": "2023-09-15",
        "close": 57.23,
        "direction_boundary": 73.22,
        "core_momentum": -0.218383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327074
      },
      {
        "date": "2023-09-22",
        "close": 54.24,
        "direction_boundary": 67.34,
        "core_momentum": -0.194535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2023-09-29",
        "close": 52.2,
        "direction_boundary": 66.15,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321743
      },
      {
        "date": "2023-10-06",
        "close": 46.88,
        "direction_boundary": 73.19,
        "core_momentum": -0.359475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350856
      },
      {
        "date": "2023-10-13",
        "close": 44.69,
        "direction_boundary": 74.19,
        "core_momentum": -0.397628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350066
      },
      {
        "date": "2023-10-20",
        "close": 41.7,
        "direction_boundary": 77.75,
        "core_momentum": -0.463666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358781
      },
      {
        "date": "2023-10-27",
        "close": 42.79,
        "direction_boundary": 77.94,
        "core_momentum": -0.450988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354142
      },
      {
        "date": "2023-11-03",
        "close": 45.22,
        "direction_boundary": 79.77,
        "core_momentum": -0.43312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365129
      },
      {
        "date": "2023-11-10",
        "close": 42.02,
        "direction_boundary": 75.78,
        "core_momentum": -0.4455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352575
      },
      {
        "date": "2023-11-17",
        "close": 43.56,
        "direction_boundary": 71.45,
        "core_momentum": -0.390343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351965
      },
      {
        "date": "2023-11-24",
        "close": 43.3,
        "direction_boundary": 73.46,
        "core_momentum": -0.410564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352141
      },
      {
        "date": "2023-12-01",
        "close": 45.27,
        "direction_boundary": 63.18,
        "core_momentum": -0.283476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360437
      },
      {
        "date": "2023-12-08",
        "close": 47.59,
        "direction_boundary": 62.33,
        "core_momentum": -0.236483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370947
      },
      {
        "date": "2023-12-15",
        "close": 48.89,
        "direction_boundary": 60.82,
        "core_momentum": -0.196153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369922
      },
      {
        "date": "2023-12-22",
        "close": 49.51,
        "direction_boundary": 61.68,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347304
      },
      {
        "date": "2023-12-29",
        "close": 49.84,
        "direction_boundary": 62.59,
        "core_momentum": -0.203707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324449
      },
      {
        "date": "2024-01-05",
        "close": 46.21,
        "direction_boundary": 63.6,
        "core_momentum": -0.273428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337156
      },
      {
        "date": "2024-01-12",
        "close": 45.27,
        "direction_boundary": 67.19,
        "core_momentum": -0.326239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335251
      },
      {
        "date": "2024-01-19",
        "close": 43.55,
        "direction_boundary": 65.63,
        "core_momentum": -0.336432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319557
      },
      {
        "date": "2024-01-26",
        "close": 44.15,
        "direction_boundary": 65.36,
        "core_momentum": -0.32451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315632
      },
      {
        "date": "2024-02-02",
        "close": 43.26,
        "direction_boundary": 66.47,
        "core_momentum": -0.34918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315555
      },
      {
        "date": "2024-02-09",
        "close": 41.58,
        "direction_boundary": 65.67,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2024-02-16",
        "close": 42.61,
        "direction_boundary": 66.55,
        "core_momentum": -0.35973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317704
      },
      {
        "date": "2024-02-23",
        "close": 42.32,
        "direction_boundary": 66.97,
        "core_momentum": -0.368075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312302
      },
      {
        "date": "2024-03-01",
        "close": 43.67,
        "direction_boundary": 63.92,
        "core_momentum": -0.316802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313755
      },
      {
        "date": "2024-03-08",
        "close": 43.53,
        "direction_boundary": 60.02,
        "core_momentum": -0.274742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307971
      },
      {
        "date": "2024-03-15",
        "close": 44.44,
        "direction_boundary": 52.9,
        "core_momentum": -0.159924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310645
      },
      {
        "date": "2024-03-22",
        "close": 45.34,
        "direction_boundary": 54.39,
        "core_momentum": -0.166391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306588
      },
      {
        "date": "2024-03-29",
        "close": 46.51,
        "direction_boundary": 58.4,
        "core_momentum": -0.203596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2024-04-05",
        "close": 44.64,
        "direction_boundary": 56.72,
        "core_momentum": -0.212976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27368
      },
      {
        "date": "2024-04-12",
        "close": 44.39,
        "direction_boundary": 58.65,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265645
      },
      {
        "date": "2024-04-19",
        "close": 42.61,
        "direction_boundary": 57.04,
        "core_momentum": -0.25298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253563
      },
      {
        "date": "2024-04-26",
        "close": 44.67,
        "direction_boundary": 59.57,
        "core_momentum": -0.250126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25945
      },
      {
        "date": "2024-05-03",
        "close": 42.82,
        "direction_boundary": 57.69,
        "core_momentum": -0.257757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25437
      },
      {
        "date": "2024-05-10",
        "close": 46.35,
        "direction_boundary": 62.4,
        "core_momentum": -0.257212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256846
      },
      {
        "date": "2024-05-17",
        "close": 43.43,
        "direction_boundary": 64.82,
        "core_momentum": -0.329991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269419
      },
      {
        "date": "2024-05-24",
        "close": 40.8,
        "direction_boundary": 63.57,
        "core_momentum": -0.358188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282927
      },
      {
        "date": "2024-05-31",
        "close": 40.4,
        "direction_boundary": 64.06,
        "core_momentum": -0.369341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      },
      {
        "date": "2024-06-07",
        "close": 37.05,
        "direction_boundary": 63.09,
        "core_momentum": -0.412744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2024-06-14",
        "close": 35.52,
        "direction_boundary": 65.12,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284251
      },
      {
        "date": "2024-06-21",
        "close": 35.71,
        "direction_boundary": 58.84,
        "core_momentum": -0.3931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283155
      },
      {
        "date": "2024-06-28",
        "close": 36.75,
        "direction_boundary": 63.79,
        "core_momentum": -0.423891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287764
      },
      {
        "date": "2024-07-05",
        "close": 36.13,
        "direction_boundary": 62.86,
        "core_momentum": -0.425231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272824
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "direction_boundary": 63.75,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284572
      },
      {
        "date": "2024-07-19",
        "close": 37.41,
        "direction_boundary": 67.72,
        "core_momentum": -0.447578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28116
      },
      {
        "date": "2024-07-26",
        "close": 38.87,
        "direction_boundary": 69.76,
        "core_momentum": -0.442804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286595
      },
      {
        "date": "2024-08-02",
        "close": 37.52,
        "direction_boundary": 68.16,
        "core_momentum": -0.449531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288956
      },
      {
        "date": "2024-08-09",
        "close": 35.44,
        "direction_boundary": 64.5,
        "core_momentum": -0.450543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294038
      },
      {
        "date": "2024-08-16",
        "close": 39.92,
        "direction_boundary": 63.83,
        "core_momentum": -0.374589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339465
      },
      {
        "date": "2024-08-23",
        "close": 40.26,
        "direction_boundary": 60.32,
        "core_momentum": -0.33256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33974
      },
      {
        "date": "2024-08-30",
        "close": 41.73,
        "direction_boundary": 61.91,
        "core_momentum": -0.325957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340669
      },
      {
        "date": "2024-09-06",
        "close": 36.74,
        "direction_boundary": 58.55,
        "core_momentum": -0.372502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382648
      },
      {
        "date": "2024-09-13",
        "close": 35.21,
        "direction_boundary": 57.23,
        "core_momentum": -0.384763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3837
      },
      {
        "date": "2024-09-20",
        "close": 36.75,
        "direction_boundary": 54.24,
        "core_momentum": -0.322456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388409
      },
      {
        "date": "2024-09-27",
        "close": 37.76,
        "direction_boundary": 52.2,
        "core_momentum": -0.276628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388698
      },
      {
        "date": "2024-10-04",
        "close": 36.94,
        "direction_boundary": 46.88,
        "core_momentum": -0.212031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38635
      },
      {
        "date": "2024-10-11",
        "close": 36.98,
        "direction_boundary": 44.69,
        "core_momentum": -0.172522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386519
      },
      {
        "date": "2024-10-18",
        "close": 38.32,
        "direction_boundary": 41.7,
        "core_momentum": -0.081055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387661
      },
      {
        "date": "2024-10-25",
        "close": 39.11,
        "direction_boundary": 42.79,
        "core_momentum": -0.086001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382312
      },
      {
        "date": "2024-11-01",
        "close": 39.4,
        "direction_boundary": 45.22,
        "core_momentum": -0.128704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37884
      },
      {
        "date": "2024-11-08",
        "close": 40.68,
        "direction_boundary": 42.02,
        "core_momentum": -0.03189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363644
      },
      {
        "date": "2024-11-15",
        "close": 43.05,
        "direction_boundary": 43.56,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362609
      },
      {
        "date": "2024-11-22",
        "close": 40.13,
        "direction_boundary": 43.3,
        "core_momentum": -0.07321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365421
      },
      {
        "date": "2024-11-29",
        "close": 40.53,
        "direction_boundary": 45.27,
        "core_momentum": -0.104705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365452
      },
      {
        "date": "2024-12-06",
        "close": 35.95,
        "direction_boundary": 47.59,
        "core_momentum": -0.244589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383743
      },
      {
        "date": "2024-12-13",
        "close": 35.08,
        "direction_boundary": 48.89,
        "core_momentum": -0.282471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380736
      },
      {
        "date": "2024-12-20",
        "close": 33.06,
        "direction_boundary": 49.51,
        "core_momentum": -0.332256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38922
      },
      {
        "date": "2024-12-27",
        "close": 33.46,
        "direction_boundary": 49.84,
        "core_momentum": -0.328652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387187
      },
      {
        "date": "2025-01-03",
        "close": 34.69,
        "direction_boundary": 46.21,
        "core_momentum": -0.249297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390501
      },
      {
        "date": "2025-01-10",
        "close": 36.3,
        "direction_boundary": 45.27,
        "core_momentum": -0.198144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389205
      },
      {
        "date": "2025-01-17",
        "close": 36.64,
        "direction_boundary": 43.55,
        "core_momentum": -0.158668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388963
      },
      {
        "date": "2025-01-24",
        "close": 36.05,
        "direction_boundary": 44.15,
        "core_momentum": -0.183465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385337
      },
      {
        "date": "2025-01-31",
        "close": 37.46,
        "direction_boundary": 43.26,
        "core_momentum": -0.134073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386479
      },
      {
        "date": "2025-02-07",
        "close": 39.75,
        "direction_boundary": 41.58,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385861
      },
      {
        "date": "2025-02-14",
        "close": 40.92,
        "direction_boundary": 42.61,
        "core_momentum": -0.039662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350997
      },
      {
        "date": "2025-02-21",
        "close": 39.22,
        "direction_boundary": 42.32,
        "core_momentum": -0.073251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2025-02-28",
        "close": 36.09,
        "direction_boundary": 43.67,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369248
      },
      {
        "date": "2025-03-07",
        "close": 32.18,
        "direction_boundary": 43.53,
        "core_momentum": -0.26074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361214
      },
      {
        "date": "2025-03-14",
        "close": 29.51,
        "direction_boundary": 44.44,
        "core_momentum": -0.335959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375251
      },
      {
        "date": "2025-03-21",
        "close": 29.82,
        "direction_boundary": 45.34,
        "core_momentum": -0.342303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369333
      },
      {
        "date": "2025-03-28",
        "close": 31.55,
        "direction_boundary": 46.51,
        "core_momentum": -0.321651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377058
      },
      {
        "date": "2025-04-04",
        "close": 29.22,
        "direction_boundary": 44.64,
        "core_momentum": -0.34543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388891
      },
      {
        "date": "2025-04-11",
        "close": 28.98,
        "direction_boundary": 44.39,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388622
      },
      {
        "date": "2025-04-18",
        "close": 30.8,
        "direction_boundary": 42.61,
        "core_momentum": -0.277165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2025-04-25",
        "close": 31.88,
        "direction_boundary": 44.67,
        "core_momentum": -0.286322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398513
      },
      {
        "date": "2025-05-02",
        "close": 32.56,
        "direction_boundary": 42.82,
        "core_momentum": -0.239608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400014
      },
      {
        "date": "2025-05-09",
        "close": 34.03,
        "direction_boundary": 46.35,
        "core_momentum": -0.265804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402757
      },
      {
        "date": "2025-05-16",
        "close": 35.25,
        "direction_boundary": 43.43,
        "core_momentum": -0.188349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397062
      },
      {
        "date": "2025-05-23",
        "close": 31.54,
        "direction_boundary": 40.8,
        "core_momentum": -0.226961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413687
      },
      {
        "date": "2025-05-30",
        "close": 31.16,
        "direction_boundary": 40.4,
        "core_momentum": -0.228713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412771
      },
      {
        "date": "2025-06-06",
        "close": 30.75,
        "direction_boundary": 37.05,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381329
      },
      {
        "date": "2025-06-13",
        "close": 36.01,
        "direction_boundary": 35.52,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442612
      },
      {
        "date": "2025-06-20",
        "close": 38.62,
        "direction_boundary": 35.71,
        "core_momentum": 0.08149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443686
      },
      {
        "date": "2025-06-27",
        "close": 38.12,
        "direction_boundary": 36.75,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444364
      },
      {
        "date": "2025-07-04",
        "close": 39.45,
        "direction_boundary": 36.13,
        "core_momentum": 0.09189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444118
      },
      {
        "date": "2025-07-11",
        "close": 37.54,
        "direction_boundary": 38.0,
        "core_momentum": -0.012105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446358
      },
      {
        "date": "2025-07-18",
        "close": 35.85,
        "direction_boundary": 37.41,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450949
      },
      {
        "date": "2025-07-25",
        "close": 34.31,
        "direction_boundary": 38.87,
        "core_momentum": -0.117314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454458
      },
      {
        "date": "2025-08-01",
        "close": 31.49,
        "direction_boundary": 37.52,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464941
      },
      {
        "date": "2025-08-08",
        "close": 30.63,
        "direction_boundary": 35.44,
        "core_momentum": -0.135722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455801
      },
      {
        "date": "2025-08-15",
        "close": 31.18,
        "direction_boundary": 39.92,
        "core_momentum": -0.218938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454143
      },
      {
        "date": "2025-08-22",
        "close": 34.82,
        "direction_boundary": 40.26,
        "core_momentum": -0.135122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481273
      },
      {
        "date": "2025-08-29",
        "close": 33.96,
        "direction_boundary": 41.73,
        "core_momentum": -0.186197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468875
      },
      {
        "date": "2025-09-05",
        "close": 32.04,
        "direction_boundary": 36.74,
        "core_momentum": -0.127926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447887
      },
      {
        "date": "2025-09-12",
        "close": 31.44,
        "direction_boundary": 35.21,
        "core_momentum": -0.107072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431283
      },
      {
        "date": "2025-09-19",
        "close": 31.93,
        "direction_boundary": 36.75,
        "core_momentum": -0.131156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431526
      },
      {
        "date": "2025-09-26",
        "close": 32.11,
        "direction_boundary": 37.76,
        "core_momentum": -0.149629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424562
      },
      {
        "date": "2025-10-03",
        "close": 31.75,
        "direction_boundary": 36.94,
        "core_momentum": -0.140498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410157
      },
      {
        "date": "2025-10-10",
        "close": 30.1,
        "direction_boundary": 36.98,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417383
      },
      {
        "date": "2025-10-17",
        "close": 31.68,
        "direction_boundary": 38.32,
        "core_momentum": -0.173278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414817
      },
      {
        "date": "2025-10-24",
        "close": 34.55,
        "direction_boundary": 39.11,
        "core_momentum": -0.116594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429304
      },
      {
        "date": "2025-10-31",
        "close": 32.05,
        "direction_boundary": 39.4,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441784
      },
      {
        "date": "2025-11-07",
        "close": 32.53,
        "direction_boundary": 40.68,
        "core_momentum": -0.200344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437696
      },
      {
        "date": "2025-11-14",
        "close": 34.75,
        "direction_boundary": 43.05,
        "core_momentum": -0.192799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44492
      },
      {
        "date": "2025-11-21",
        "close": 33.38,
        "direction_boundary": 40.13,
        "core_momentum": -0.168203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419789
      },
      {
        "date": "2025-11-28",
        "close": 36.61,
        "direction_boundary": 40.53,
        "core_momentum": -0.096718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43731
      },
      {
        "date": "2025-12-05",
        "close": 36.51,
        "direction_boundary": 35.95,
        "core_momentum": 0.015577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436618
      },
      {
        "date": "2025-12-12",
        "close": 36.61,
        "direction_boundary": 35.08,
        "core_momentum": 0.043615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37819
      },
      {
        "date": "2025-12-19",
        "close": 34.37,
        "direction_boundary": 33.06,
        "core_momentum": 0.039625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37441
      },
      {
        "date": "2025-12-26",
        "close": 35.97,
        "direction_boundary": 33.46,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380487
      },
      {
        "date": "2026-01-02",
        "close": 37.64,
        "direction_boundary": 34.69,
        "core_momentum": 0.085039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382919
      },
      {
        "date": "2026-01-09",
        "close": 39.08,
        "direction_boundary": 36.3,
        "core_momentum": 0.076584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380218
      },
      {
        "date": "2026-01-16",
        "close": 39.57,
        "direction_boundary": 36.64,
        "core_momentum": 0.079967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374175
      },
      {
        "date": "2026-01-23",
        "close": 42.74,
        "direction_boundary": 36.05,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380875
      },
      {
        "date": "2026-01-30",
        "close": 45.66,
        "direction_boundary": 37.46,
        "core_momentum": 0.2189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36357
      },
      {
        "date": "2026-02-06",
        "close": 48.2,
        "direction_boundary": 39.75,
        "core_momentum": 0.212579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362379
      },
      {
        "date": "2026-02-13",
        "close": 50.96,
        "direction_boundary": 40.92,
        "core_momentum": 0.245357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366242
      },
      {
        "date": "2026-02-20",
        "close": 51.6,
        "direction_boundary": 39.22,
        "core_momentum": 0.315655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341651
      },
      {
        "date": "2026-02-27",
        "close": 53.16,
        "direction_boundary": 36.09,
        "core_momentum": 0.472984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337198
      },
      {
        "date": "2026-03-06",
        "close": 52.91,
        "direction_boundary": 32.18,
        "core_momentum": 0.644189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321038
      },
      {
        "date": "2026-03-13",
        "close": 54.8,
        "direction_boundary": 29.51,
        "core_momentum": 0.856998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316895
      },
      {
        "date": "2026-03-20",
        "close": 55.14,
        "direction_boundary": 29.82,
        "core_momentum": 0.849095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317502
      },
      {
        "date": "2026-03-27",
        "close": 59.28,
        "direction_boundary": 31.55,
        "core_momentum": 0.878922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324455
      },
      {
        "date": "2026-04-03",
        "close": 64.65,
        "direction_boundary": 29.22,
        "core_momentum": 1.212526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331775
      },
      {
        "date": "2026-04-10",
        "close": 61.27,
        "direction_boundary": 28.98,
        "core_momentum": 1.114217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331936
      },
      {
        "date": "2026-04-17",
        "close": 57.95,
        "direction_boundary": 30.8,
        "core_momentum": 0.881494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2026-04-24",
        "close": 60.18,
        "direction_boundary": 31.88,
        "core_momentum": 0.887704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337841
      },
      {
        "date": "2026-05-01",
        "close": 63.77,
        "direction_boundary": 32.56,
        "core_momentum": 0.958538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2026-05-08",
        "close": 63.12,
        "direction_boundary": 34.03,
        "core_momentum": 0.854834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314999
      },
      {
        "date": "2026-05-15",
        "close": 62.37,
        "direction_boundary": 35.25,
        "core_momentum": 0.769362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313492
      },
      {
        "date": "2026-05-22",
        "close": 58.6,
        "direction_boundary": 31.54,
        "core_momentum": 0.857958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323682
      },
      {
        "date": "2026-05-29",
        "close": 59.1,
        "direction_boundary": 31.16,
        "core_momentum": 0.896662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307526
      },
      {
        "date": "2026-06-05",
        "close": 59.45,
        "direction_boundary": 30.75,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306569
      },
      {
        "date": "2026-06-12",
        "close": 56.99,
        "direction_boundary": 36.01,
        "core_momentum": 0.582616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317428
      },
      {
        "date": "2026-06-19",
        "close": 53.68,
        "direction_boundary": 38.62,
        "core_momentum": 0.389953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315789
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "direction_boundary": 38.12,
        "core_momentum": 0.37723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31759
      },
      {
        "date": "2026-07-03",
        "close": 56.53,
        "direction_boundary": 39.45,
        "core_momentum": 0.432953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325513
      },
      {
        "date": "2026-07-10",
        "close": 60.83,
        "direction_boundary": 37.54,
        "core_momentum": 0.620405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333995
      },
      {
        "date": "2026-07-17",
        "close": 63.1,
        "direction_boundary": 35.85,
        "core_momentum": 0.760112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335016
      },
      {
        "date": "2026-07-24",
        "close": 62.5,
        "direction_boundary": 34.31,
        "core_momentum": 0.821626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325856
      },
      {
        "date": "2026-07-31",
        "close": 60.64,
        "direction_boundary": 31.49,
        "core_momentum": 0.925691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322784
      },
      {
        "date": "2026-08-07",
        "close": 59.41,
        "direction_boundary": 30.63,
        "core_momentum": 0.939602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.83,
        "volume": 5619880
      },
      {
        "date": "2023-08-25",
        "close": 60.32,
        "volume": 4804929
      },
      {
        "date": "2023-09-01",
        "close": 61.91,
        "volume": 4757673
      },
      {
        "date": "2023-09-08",
        "close": 58.55,
        "volume": 5593392
      },
      {
        "date": "2023-09-15",
        "close": 57.23,
        "volume": 11312196
      },
      {
        "date": "2023-09-22",
        "close": 54.24,
        "volume": 5705232
      },
      {
        "date": "2023-09-29",
        "close": 52.2,
        "volume": 6386928
      },
      {
        "date": "2023-10-06",
        "close": 46.88,
        "volume": 8967805
      },
      {
        "date": "2023-10-13",
        "close": 44.69,
        "volume": 10268639
      },
      {
        "date": "2023-10-20",
        "close": 41.7,
        "volume": 12618021
      },
      {
        "date": "2023-10-27",
        "close": 42.79,
        "volume": 14175652
      },
      {
        "date": "2023-11-03",
        "close": 45.22,
        "volume": 12714970
      },
      {
        "date": "2023-11-10",
        "close": 42.02,
        "volume": 11400066
      },
      {
        "date": "2023-11-17",
        "close": 43.56,
        "volume": 13160422
      },
      {
        "date": "2023-11-24",
        "close": 43.3,
        "volume": 7672876
      },
      {
        "date": "2023-12-01",
        "close": 45.27,
        "volume": 12555430
      },
      {
        "date": "2023-12-08",
        "close": 47.59,
        "volume": 12041683
      },
      {
        "date": "2023-12-15",
        "close": 48.89,
        "volume": 13949394
      },
      {
        "date": "2023-12-22",
        "close": 49.51,
        "volume": 9927676
      },
      {
        "date": "2023-12-29",
        "close": 49.84,
        "volume": 3748395
      },
      {
        "date": "2024-01-05",
        "close": 46.21,
        "volume": 9320804
      },
      {
        "date": "2024-01-12",
        "close": 45.27,
        "volume": 7847023
      },
      {
        "date": "2024-01-19",
        "close": 43.55,
        "volume": 8918986
      },
      {
        "date": "2024-01-26",
        "close": 44.15,
        "volume": 13311537
      },
      {
        "date": "2024-02-02",
        "close": 43.26,
        "volume": 8944907
      },
      {
        "date": "2024-02-09",
        "close": 41.58,
        "volume": 8981966
      },
      {
        "date": "2024-02-16",
        "close": 42.61,
        "volume": 9847610
      },
      {
        "date": "2024-02-23",
        "close": 42.32,
        "volume": 5885049
      },
      {
        "date": "2024-03-01",
        "close": 43.67,
        "volume": 11918592
      },
      {
        "date": "2024-03-08",
        "close": 43.53,
        "volume": 7894807
      },
      {
        "date": "2024-03-15",
        "close": 44.44,
        "volume": 9285896
      },
      {
        "date": "2024-03-22",
        "close": 45.34,
        "volume": 11171765
      },
      {
        "date": "2024-03-29",
        "close": 46.51,
        "volume": 6133079
      },
      {
        "date": "2024-04-05",
        "close": 44.64,
        "volume": 11960876
      },
      {
        "date": "2024-04-12",
        "close": 44.39,
        "volume": 13691426
      },
      {
        "date": "2024-04-19",
        "close": 42.61,
        "volume": 10261861
      },
      {
        "date": "2024-04-26",
        "close": 44.67,
        "volume": 13548381
      },
      {
        "date": "2024-05-03",
        "close": 42.82,
        "volume": 9240192
      },
      {
        "date": "2024-05-10",
        "close": 46.35,
        "volume": 9544505
      },
      {
        "date": "2024-05-17",
        "close": 43.43,
        "volume": 12339616
      },
      {
        "date": "2024-05-24",
        "close": 40.8,
        "volume": 14973950
      },
      {
        "date": "2024-05-31",
        "close": 40.4,
        "volume": 25271430
      },
      {
        "date": "2024-06-07",
        "close": 37.05,
        "volume": 8745715
      },
      {
        "date": "2024-06-14",
        "close": 35.52,
        "volume": 12279113
      },
      {
        "date": "2024-06-21",
        "close": 35.71,
        "volume": 10503083
      },
      {
        "date": "2024-06-28",
        "close": 36.75,
        "volume": 13722298
      },
      {
        "date": "2024-07-05",
        "close": 36.13,
        "volume": 7359647
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "volume": 7941952
      },
      {
        "date": "2024-07-19",
        "close": 37.41,
        "volume": 8640235
      },
      {
        "date": "2024-07-26",
        "close": 38.87,
        "volume": 13149388
      },
      {
        "date": "2024-08-02",
        "close": 37.52,
        "volume": 10908341
      },
      {
        "date": "2024-08-09",
        "close": 35.44,
        "volume": 8354591
      },
      {
        "date": "2024-08-16",
        "close": 39.92,
        "volume": 17350516
      },
      {
        "date": "2024-08-23",
        "close": 40.26,
        "volume": 7573257
      },
      {
        "date": "2024-08-30",
        "close": 41.73,
        "volume": 9193949
      },
      {
        "date": "2024-09-06",
        "close": 36.74,
        "volume": 6333460
      },
      {
        "date": "2024-09-13",
        "close": 35.21,
        "volume": 12309445
      },
      {
        "date": "2024-09-20",
        "close": 36.75,
        "volume": 8360013
      },
      {
        "date": "2024-09-27",
        "close": 37.76,
        "volume": 9087988
      },
      {
        "date": "2024-10-04",
        "close": 36.94,
        "volume": 5604751
      },
      {
        "date": "2024-10-11",
        "close": 36.98,
        "volume": 7053350
      },
      {
        "date": "2024-10-18",
        "close": 38.32,
        "volume": 9889395
      },
      {
        "date": "2024-10-25",
        "close": 39.11,
        "volume": 11988947
      },
      {
        "date": "2024-11-01",
        "close": 39.4,
        "volume": 8814919
      },
      {
        "date": "2024-11-08",
        "close": 40.68,
        "volume": 12317788
      },
      {
        "date": "2024-11-15",
        "close": 43.05,
        "volume": 11509690
      },
      {
        "date": "2024-11-22",
        "close": 40.13,
        "volume": 11442070
      },
      {
        "date": "2024-11-29",
        "close": 40.53,
        "volume": 6967426
      },
      {
        "date": "2024-12-06",
        "close": 35.95,
        "volume": 17476533
      },
      {
        "date": "2024-12-13",
        "close": 35.08,
        "volume": 11249081
      },
      {
        "date": "2024-12-20",
        "close": 33.06,
        "volume": 15560634
      },
      {
        "date": "2024-12-27",
        "close": 33.46,
        "volume": 4379141
      },
      {
        "date": "2025-01-03",
        "close": 34.69,
        "volume": 6622340
      },
      {
        "date": "2025-01-10",
        "close": 36.3,
        "volume": 9604839
      },
      {
        "date": "2025-01-17",
        "close": 36.64,
        "volume": 8679819
      },
      {
        "date": "2025-01-24",
        "close": 36.05,
        "volume": 7424268
      },
      {
        "date": "2025-01-31",
        "close": 37.46,
        "volume": 12688537
      },
      {
        "date": "2025-02-07",
        "close": 39.75,
        "volume": 12116861
      },
      {
        "date": "2025-02-14",
        "close": 40.92,
        "volume": 10293290
      },
      {
        "date": "2025-02-21",
        "close": 39.22,
        "volume": 11051783
      },
      {
        "date": "2025-02-28",
        "close": 36.09,
        "volume": 9222322
      },
      {
        "date": "2025-03-07",
        "close": 32.18,
        "volume": 11597006
      },
      {
        "date": "2025-03-14",
        "close": 29.51,
        "volume": 13747319
      },
      {
        "date": "2025-03-21",
        "close": 29.82,
        "volume": 8943436
      },
      {
        "date": "2025-03-28",
        "close": 31.55,
        "volume": 10769936
      },
      {
        "date": "2025-04-04",
        "close": 29.22,
        "volume": 14785529
      },
      {
        "date": "2025-04-11",
        "close": 28.98,
        "volume": 13373994
      },
      {
        "date": "2025-04-18",
        "close": 30.8,
        "volume": 6979785
      },
      {
        "date": "2025-04-25",
        "close": 31.88,
        "volume": 14918022
      },
      {
        "date": "2025-05-02",
        "close": 32.56,
        "volume": 10567794
      },
      {
        "date": "2025-05-09",
        "close": 34.03,
        "volume": 8576007
      },
      {
        "date": "2025-05-16",
        "close": 35.25,
        "volume": 14907241
      },
      {
        "date": "2025-05-23",
        "close": 31.54,
        "volume": 10297597
      },
      {
        "date": "2025-05-30",
        "close": 31.16,
        "volume": 6768847
      },
      {
        "date": "2025-06-06",
        "close": 30.75,
        "volume": 7146977
      },
      {
        "date": "2025-06-13",
        "close": 36.01,
        "volume": 17985273
      },
      {
        "date": "2025-06-20",
        "close": 38.62,
        "volume": 13610135
      },
      {
        "date": "2025-06-27",
        "close": 38.12,
        "volume": 22399041
      },
      {
        "date": "2025-07-04",
        "close": 39.45,
        "volume": 10146987
      },
      {
        "date": "2025-07-11",
        "close": 37.54,
        "volume": 11332703
      },
      {
        "date": "2025-07-18",
        "close": 35.85,
        "volume": 9448091
      },
      {
        "date": "2025-07-25",
        "close": 34.31,
        "volume": 15053331
      },
      {
        "date": "2025-08-01",
        "close": 31.49,
        "volume": 9425797
      },
      {
        "date": "2025-08-08",
        "close": 30.63,
        "volume": 10770850
      },
      {
        "date": "2025-08-15",
        "close": 31.18,
        "volume": 7355468
      },
      {
        "date": "2025-08-22",
        "close": 34.82,
        "volume": 14471509
      },
      {
        "date": "2025-08-29",
        "close": 33.96,
        "volume": 11542365
      },
      {
        "date": "2025-09-05",
        "close": 32.04,
        "volume": 8771176
      },
      {
        "date": "2025-09-12",
        "close": 31.44,
        "volume": 10934420
      },
      {
        "date": "2025-09-19",
        "close": 31.93,
        "volume": 16755270
      },
      {
        "date": "2025-09-26",
        "close": 32.11,
        "volume": 12261835
      },
      {
        "date": "2025-10-03",
        "close": 31.75,
        "volume": 11571328
      },
      {
        "date": "2025-10-10",
        "close": 30.1,
        "volume": 8259994
      },
      {
        "date": "2025-10-17",
        "close": 31.68,
        "volume": 16256385
      },
      {
        "date": "2025-10-24",
        "close": 34.55,
        "volume": 16564281
      },
      {
        "date": "2025-10-31",
        "close": 32.05,
        "volume": 10248898
      },
      {
        "date": "2025-11-07",
        "close": 32.53,
        "volume": 10005248
      },
      {
        "date": "2025-11-14",
        "close": 34.75,
        "volume": 12037551
      },
      {
        "date": "2025-11-21",
        "close": 33.38,
        "volume": 14165722
      },
      {
        "date": "2025-11-28",
        "close": 36.61,
        "volume": 7246551
      },
      {
        "date": "2025-12-05",
        "close": 36.51,
        "volume": 8860643
      },
      {
        "date": "2025-12-12",
        "close": 36.61,
        "volume": 11854451
      },
      {
        "date": "2025-12-19",
        "close": 34.37,
        "volume": 9530608
      },
      {
        "date": "2025-12-26",
        "close": 35.97,
        "volume": 6350120
      },
      {
        "date": "2026-01-02",
        "close": 37.64,
        "volume": 6584113
      },
      {
        "date": "2026-01-09",
        "close": 39.08,
        "volume": 9783576
      },
      {
        "date": "2026-01-16",
        "close": 39.57,
        "volume": 12696977
      },
      {
        "date": "2026-01-23",
        "close": 42.74,
        "volume": 10911480
      },
      {
        "date": "2026-01-30",
        "close": 45.66,
        "volume": 13327918
      },
      {
        "date": "2026-02-06",
        "close": 48.2,
        "volume": 11866467
      },
      {
        "date": "2026-02-13",
        "close": 50.96,
        "volume": 17173147
      },
      {
        "date": "2026-02-20",
        "close": 51.6,
        "volume": 11132898
      },
      {
        "date": "2026-02-27",
        "close": 53.16,
        "volume": 10459724
      },
      {
        "date": "2026-03-06",
        "close": 52.91,
        "volume": 11877585
      },
      {
        "date": "2026-03-13",
        "close": 54.8,
        "volume": 19062392
      },
      {
        "date": "2026-03-20",
        "close": 55.14,
        "volume": 16871509
      },
      {
        "date": "2026-03-27",
        "close": 59.28,
        "volume": 19135604
      },
      {
        "date": "2026-04-03",
        "close": 64.65,
        "volume": 16065348
      },
      {
        "date": "2026-04-10",
        "close": 61.27,
        "volume": 15847577
      },
      {
        "date": "2026-04-17",
        "close": 57.95,
        "volume": 16416390
      },
      {
        "date": "2026-04-24",
        "close": 60.18,
        "volume": 12174523
      },
      {
        "date": "2026-05-01",
        "close": 63.77,
        "volume": 16047433
      },
      {
        "date": "2026-05-08",
        "close": 63.12,
        "volume": 11847064
      },
      {
        "date": "2026-05-15",
        "close": 62.37,
        "volume": 13186976
      },
      {
        "date": "2026-05-22",
        "close": 58.6,
        "volume": 10905897
      },
      {
        "date": "2026-05-29",
        "close": 59.1,
        "volume": 8761128
      },
      {
        "date": "2026-06-05",
        "close": 59.45,
        "volume": 9454439
      },
      {
        "date": "2026-06-12",
        "close": 56.99,
        "volume": 8229785
      },
      {
        "date": "2026-06-19",
        "close": 53.68,
        "volume": 10849777
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "volume": 13427524
      },
      {
        "date": "2026-07-03",
        "close": 56.53,
        "volume": 13673340
      },
      {
        "date": "2026-07-10",
        "close": 60.83,
        "volume": 11432380
      },
      {
        "date": "2026-07-17",
        "close": 63.1,
        "volume": 9676563
      },
      {
        "date": "2026-07-24",
        "close": 62.5,
        "volume": 8122288
      },
      {
        "date": "2026-07-31",
        "close": 60.64,
        "volume": 14051638
      },
      {
        "date": "2026-08-07",
        "close": 59.41,
        "volume": 11957907
      }
    ],
    "sharemaestro_context": {
      "trend": 56.355333,
      "fair_value": 42.472051,
      "market_activity": 29.112865,
      "market_dynamics": -0.44977,
      "relative_strength": 13.944042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.089903,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.077984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.055777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.100889,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.075843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.096558
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.021431
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.028132
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.006648
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.009525
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.121398
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.093588
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.548856
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.095529
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.024774
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627225
      }
    ]
  }
}