{
  "ticker": {
    "uuid": "575430c1-d464-430b-ae03-c03ac2c5701a",
    "symbol": "301067",
    "name": "Fullink Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.560001,
    "boundary_margin": -0.22216,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.574534,
    "volatility_stability": 1.2719,
    "risk_context": 0.1741,
    "current_regime": {
      "move": -0.090132,
      "interruption": 0.160235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.3605,
        "direction_boundary": 20.97187,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342096
      },
      {
        "date": "2023-08-04",
        "close": 23.650902,
        "direction_boundary": 21.870586,
        "core_momentum": 0.081402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363688
      },
      {
        "date": "2023-08-11",
        "close": 23.103197,
        "direction_boundary": 22.106226,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362427
      },
      {
        "date": "2023-08-18",
        "close": 22.655075,
        "direction_boundary": 22.769302,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360774
      },
      {
        "date": "2023-08-25",
        "close": 20.872543,
        "direction_boundary": 23.235102,
        "core_momentum": -0.101681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37765
      },
      {
        "date": "2023-09-01",
        "close": 24.079109,
        "direction_boundary": 24.884575,
        "core_momentum": -0.032368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429006
      },
      {
        "date": "2023-09-08",
        "close": 25.363724,
        "direction_boundary": 23.180302,
        "core_momentum": 0.094193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2023-09-15",
        "close": 22.605286,
        "direction_boundary": 23.191261,
        "core_momentum": -0.025267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455885
      },
      {
        "date": "2023-09-22",
        "close": 22.784531,
        "direction_boundary": 21.903467,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43566
      },
      {
        "date": "2023-09-29",
        "close": 23.810234,
        "direction_boundary": 20.884192,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440661
      },
      {
        "date": "2023-10-27",
        "close": 22.804449,
        "direction_boundary": 21.826748,
        "core_momentum": 0.044794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42832
      },
      {
        "date": "2023-11-03",
        "close": 24.049234,
        "direction_boundary": 22.473385,
        "core_momentum": 0.070121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396662
      },
      {
        "date": "2023-11-10",
        "close": 24.40773,
        "direction_boundary": 22.522701,
        "core_momentum": 0.083695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395165
      },
      {
        "date": "2023-11-17",
        "close": 25.303976,
        "direction_boundary": 23.805019,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396791
      },
      {
        "date": "2023-11-24",
        "close": 25.503141,
        "direction_boundary": 23.076181,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3881
      },
      {
        "date": "2023-12-01",
        "close": 30.173573,
        "direction_boundary": 24.040659,
        "core_momentum": 0.255106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437953
      },
      {
        "date": "2023-12-08",
        "close": 27.086508,
        "direction_boundary": 22.961103,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468413
      },
      {
        "date": "2023-12-15",
        "close": 29.277328,
        "direction_boundary": 22.955624,
        "core_momentum": 0.275388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472704
      },
      {
        "date": "2023-12-22",
        "close": 29.964449,
        "direction_boundary": 22.846024,
        "core_momentum": 0.311583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471604
      },
      {
        "date": "2023-12-29",
        "close": 33.469761,
        "direction_boundary": 23.459782,
        "core_momentum": 0.426687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487565
      },
      {
        "date": "2024-01-05",
        "close": 30.561947,
        "direction_boundary": 19.925198,
        "core_momentum": 0.533834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509328
      },
      {
        "date": "2024-01-12",
        "close": 29.84495,
        "direction_boundary": 19.810116,
        "core_momentum": 0.506551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511659
      },
      {
        "date": "2024-01-19",
        "close": 29.008453,
        "direction_boundary": 21.432188,
        "core_momentum": 0.353499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51464
      },
      {
        "date": "2024-01-26",
        "close": 30.073992,
        "direction_boundary": 21.459587,
        "core_momentum": 0.401425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514975
      },
      {
        "date": "2024-02-02",
        "close": 30.671486,
        "direction_boundary": 22.171988,
        "core_momentum": 0.383344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511033
      },
      {
        "date": "2024-02-09",
        "close": 22.22687,
        "direction_boundary": 23.377583,
        "core_momentum": -0.049223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676451
      },
      {
        "date": "2024-02-23",
        "close": 26.160387,
        "direction_boundary": 24.106417,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713231
      },
      {
        "date": "2024-03-01",
        "close": 25.562891,
        "direction_boundary": 23.350182,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713488
      },
      {
        "date": "2024-03-08",
        "close": 25.383642,
        "direction_boundary": 23.421419,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702787
      },
      {
        "date": "2024-03-15",
        "close": 26.011015,
        "direction_boundary": 23.766659,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675827
      },
      {
        "date": "2024-03-22",
        "close": 27.783587,
        "direction_boundary": 24.385897,
        "core_momentum": 0.13933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678123
      },
      {
        "date": "2024-03-29",
        "close": 25.901474,
        "direction_boundary": 23.004944,
        "core_momentum": 0.125909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665126
      },
      {
        "date": "2024-04-05",
        "close": 23.979527,
        "direction_boundary": 25.251732,
        "core_momentum": -0.050381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674819
      },
      {
        "date": "2024-04-12",
        "close": 21.3605,
        "direction_boundary": 25.070892,
        "core_momentum": -0.147996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69105
      },
      {
        "date": "2024-04-19",
        "close": 18.183809,
        "direction_boundary": 25.120213,
        "core_momentum": -0.276128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722901
      },
      {
        "date": "2024-04-26",
        "close": 20.115717,
        "direction_boundary": 23.805019,
        "core_momentum": -0.15498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734848
      },
      {
        "date": "2024-05-03",
        "close": 20.763004,
        "direction_boundary": 21.865107,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736597
      },
      {
        "date": "2024-05-10",
        "close": 20.285007,
        "direction_boundary": 19.410076,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732433
      },
      {
        "date": "2024-05-17",
        "close": 20.414463,
        "direction_boundary": 19.097719,
        "core_momentum": 0.068948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732035
      },
      {
        "date": "2024-05-24",
        "close": 20.016132,
        "direction_boundary": 19.17992,
        "core_momentum": 0.043598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729575
      },
      {
        "date": "2024-05-31",
        "close": 20.364672,
        "direction_boundary": 20.527992,
        "core_momentum": -0.007956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730127
      },
      {
        "date": "2024-06-07",
        "close": 18.00456,
        "direction_boundary": 22.157162,
        "core_momentum": -0.187416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700184
      },
      {
        "date": "2024-06-14",
        "close": 18.5921,
        "direction_boundary": 22.416077,
        "core_momentum": -0.170591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691836
      },
      {
        "date": "2024-06-21",
        "close": 18.54965,
        "direction_boundary": 21.499914,
        "core_momentum": -0.137222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67928
      },
      {
        "date": "2024-06-28",
        "close": 19.677803,
        "direction_boundary": 21.231041,
        "core_momentum": -0.073159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685371
      },
      {
        "date": "2024-07-05",
        "close": 24.559816,
        "direction_boundary": 20.792877,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741431
      },
      {
        "date": "2024-07-12",
        "close": 24.72954,
        "direction_boundary": 21.619413,
        "core_momentum": 0.143858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732949
      },
      {
        "date": "2024-07-19",
        "close": 21.215288,
        "direction_boundary": 22.127287,
        "core_momentum": -0.041216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759976
      },
      {
        "date": "2024-07-26",
        "close": 20.576334,
        "direction_boundary": 22.296577,
        "core_momentum": -0.077153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760069
      },
      {
        "date": "2024-08-02",
        "close": 20.795975,
        "direction_boundary": 22.067537,
        "core_momentum": -0.057621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757583
      },
      {
        "date": "2024-08-09",
        "close": 19.917414,
        "direction_boundary": 21.3605,
        "core_momentum": -0.067559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756977
      },
      {
        "date": "2024-08-16",
        "close": 23.870943,
        "direction_boundary": 23.650902,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667176
      },
      {
        "date": "2024-08-23",
        "close": 23.251957,
        "direction_boundary": 23.103197,
        "core_momentum": 0.006439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626678
      },
      {
        "date": "2024-08-30",
        "close": 23.910879,
        "direction_boundary": 22.655075,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62765
      },
      {
        "date": "2024-09-06",
        "close": 21.305141,
        "direction_boundary": 20.872543,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646882
      },
      {
        "date": "2024-09-13",
        "close": 19.657837,
        "direction_boundary": 24.079109,
        "core_momentum": -0.183614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653103
      },
      {
        "date": "2024-09-20",
        "close": 19.607918,
        "direction_boundary": 25.363724,
        "core_momentum": -0.226931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643858
      },
      {
        "date": "2024-09-27",
        "close": 22.163738,
        "direction_boundary": 22.605286,
        "core_momentum": -0.019533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66499
      },
      {
        "date": "2024-10-04",
        "close": 25.088951,
        "direction_boundary": 22.784531,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680273
      },
      {
        "date": "2024-10-11",
        "close": 22.982399,
        "direction_boundary": 23.810234,
        "core_momentum": -0.034768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671674
      },
      {
        "date": "2024-10-18",
        "close": 25.957529,
        "direction_boundary": 24.377855,
        "core_momentum": 0.0648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647766
      },
      {
        "date": "2024-10-25",
        "close": 27.37521,
        "direction_boundary": 22.85424,
        "core_momentum": 0.197818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638207
      },
      {
        "date": "2024-11-01",
        "close": 24.260305,
        "direction_boundary": 22.804449,
        "core_momentum": 0.063841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663268
      },
      {
        "date": "2024-11-08",
        "close": 26.536583,
        "direction_boundary": 24.049234,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671743
      },
      {
        "date": "2024-11-15",
        "close": 26.247057,
        "direction_boundary": 24.40773,
        "core_momentum": 0.075358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672377
      },
      {
        "date": "2024-11-22",
        "close": 24.759489,
        "direction_boundary": 25.303976,
        "core_momentum": -0.021518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677866
      },
      {
        "date": "2024-11-29",
        "close": 25.727905,
        "direction_boundary": 25.503141,
        "core_momentum": 0.008813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679062
      },
      {
        "date": "2024-12-06",
        "close": 26.376844,
        "direction_boundary": 30.173573,
        "core_momentum": -0.12583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651927
      },
      {
        "date": "2024-12-13",
        "close": 27.035767,
        "direction_boundary": 27.086508,
        "core_momentum": -0.001873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651611
      },
      {
        "date": "2024-12-20",
        "close": 28.074068,
        "direction_boundary": 29.277328,
        "core_momentum": -0.041099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651921
      },
      {
        "date": "2024-12-27",
        "close": 36.310589,
        "direction_boundary": 29.964449,
        "core_momentum": 0.211789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731258
      },
      {
        "date": "2025-01-03",
        "close": 33.605019,
        "direction_boundary": 33.469761,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685424
      },
      {
        "date": "2025-01-10",
        "close": 31.368677,
        "direction_boundary": 30.561947,
        "core_momentum": 0.026397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694556
      },
      {
        "date": "2025-01-17",
        "close": 29.142321,
        "direction_boundary": 29.84495,
        "core_momentum": -0.023543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665476
      },
      {
        "date": "2025-01-24",
        "close": 31.498463,
        "direction_boundary": 29.008453,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668493
      },
      {
        "date": "2025-01-31",
        "close": 29.192238,
        "direction_boundary": 30.073992,
        "core_momentum": -0.029319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680676
      },
      {
        "date": "2025-02-07",
        "close": 31.23889,
        "direction_boundary": 30.671486,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679737
      },
      {
        "date": "2025-02-14",
        "close": 32.047565,
        "direction_boundary": 22.22687,
        "core_momentum": 0.441839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637719
      },
      {
        "date": "2025-02-21",
        "close": 35.531864,
        "direction_boundary": 26.160387,
        "core_momentum": 0.358232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647651
      },
      {
        "date": "2025-02-28",
        "close": 31.927761,
        "direction_boundary": 25.562891,
        "core_momentum": 0.248989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669454
      },
      {
        "date": "2025-03-07",
        "close": 32.406979,
        "direction_boundary": 25.383642,
        "core_momentum": 0.276688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644115
      },
      {
        "date": "2025-03-14",
        "close": 31.099117,
        "direction_boundary": 26.011015,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634565
      },
      {
        "date": "2025-03-21",
        "close": 29.431845,
        "direction_boundary": 27.783587,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642051
      },
      {
        "date": "2025-03-28",
        "close": 29.002546,
        "direction_boundary": 25.901474,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624309
      },
      {
        "date": "2025-04-04",
        "close": 28.253773,
        "direction_boundary": 23.979527,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604046
      },
      {
        "date": "2025-04-11",
        "close": 24.400078,
        "direction_boundary": 21.3605,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627141
      },
      {
        "date": "2025-04-18",
        "close": 24.350159,
        "direction_boundary": 18.183809,
        "core_momentum": 0.339112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603024
      },
      {
        "date": "2025-04-25",
        "close": 25.957529,
        "direction_boundary": 20.115717,
        "core_momentum": 0.29041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605187
      },
      {
        "date": "2025-05-02",
        "close": 27.035767,
        "direction_boundary": 20.763004,
        "core_momentum": 0.302112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582834
      },
      {
        "date": "2025-05-09",
        "close": 27.684704,
        "direction_boundary": 20.285007,
        "core_momentum": 0.364787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570526
      },
      {
        "date": "2025-05-16",
        "close": 29.990932,
        "direction_boundary": 20.414463,
        "core_momentum": 0.469102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580374
      },
      {
        "date": "2025-05-23",
        "close": 30.599934,
        "direction_boundary": 20.016132,
        "core_momentum": 0.528764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573368
      },
      {
        "date": "2025-05-30",
        "close": 29.651487,
        "direction_boundary": 20.364672,
        "core_momentum": 0.456026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574187
      },
      {
        "date": "2025-06-06",
        "close": 29.831192,
        "direction_boundary": 18.00456,
        "core_momentum": 0.656869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573504
      },
      {
        "date": "2025-06-13",
        "close": 30.809591,
        "direction_boundary": 18.5921,
        "core_momentum": 0.657133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574129
      },
      {
        "date": "2025-06-20",
        "close": 31.040001,
        "direction_boundary": 18.54965,
        "core_momentum": 0.673347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572217
      },
      {
        "date": "2025-06-27",
        "close": 34.25,
        "direction_boundary": 19.677803,
        "core_momentum": 0.74054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463622
      },
      {
        "date": "2025-07-04",
        "close": 31.15,
        "direction_boundary": 24.559816,
        "core_momentum": 0.268332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469867
      },
      {
        "date": "2025-07-11",
        "close": 30.58,
        "direction_boundary": 24.72954,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460831
      },
      {
        "date": "2025-07-18",
        "close": 30.620001,
        "direction_boundary": 21.215288,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448766
      },
      {
        "date": "2025-07-25",
        "close": 35.619999,
        "direction_boundary": 20.576334,
        "core_momentum": 0.731115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48382
      },
      {
        "date": "2025-08-01",
        "close": 35.560001,
        "direction_boundary": 20.795975,
        "core_momentum": 0.709946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46978
      },
      {
        "date": "2025-08-08",
        "close": 35.66,
        "direction_boundary": 19.917414,
        "core_momentum": 0.790393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461706
      },
      {
        "date": "2025-08-15",
        "close": 39.099998,
        "direction_boundary": 23.870943,
        "core_momentum": 0.637975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476585
      },
      {
        "date": "2025-08-22",
        "close": 38.830002,
        "direction_boundary": 23.251957,
        "core_momentum": 0.669967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456467
      },
      {
        "date": "2025-08-29",
        "close": 35.66,
        "direction_boundary": 23.910879,
        "core_momentum": 0.491371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446828
      },
      {
        "date": "2025-09-05",
        "close": 32.049999,
        "direction_boundary": 21.305141,
        "core_momentum": 0.504332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47215
      },
      {
        "date": "2025-09-12",
        "close": 32.759998,
        "direction_boundary": 19.657837,
        "core_momentum": 0.666511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469354
      },
      {
        "date": "2025-09-19",
        "close": 32.02,
        "direction_boundary": 19.607918,
        "core_momentum": 0.633014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463602
      },
      {
        "date": "2025-09-26",
        "close": 37.099998,
        "direction_boundary": 22.163738,
        "core_momentum": 0.673905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503732
      },
      {
        "date": "2025-10-03",
        "close": 33.470001,
        "direction_boundary": 25.088951,
        "core_momentum": 0.334053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525394
      },
      {
        "date": "2025-10-10",
        "close": 33.82,
        "direction_boundary": 22.982399,
        "core_momentum": 0.471561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476715
      },
      {
        "date": "2025-10-17",
        "close": 33.32,
        "direction_boundary": 25.957529,
        "core_momentum": 0.283635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477834
      },
      {
        "date": "2025-10-24",
        "close": 34.209999,
        "direction_boundary": 27.37521,
        "core_momentum": 0.249671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47249
      },
      {
        "date": "2025-10-31",
        "close": 38.48,
        "direction_boundary": 24.260305,
        "core_momentum": 0.58613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493843
      },
      {
        "date": "2025-11-07",
        "close": 43.209999,
        "direction_boundary": 26.536583,
        "core_momentum": 0.628318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513785
      },
      {
        "date": "2025-11-14",
        "close": 44.720001,
        "direction_boundary": 26.247057,
        "core_momentum": 0.70381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506456
      },
      {
        "date": "2025-11-21",
        "close": 34.400002,
        "direction_boundary": 24.759489,
        "core_momentum": 0.389366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636069
      },
      {
        "date": "2025-11-28",
        "close": 32.529999,
        "direction_boundary": 25.727905,
        "core_momentum": 0.264386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639721
      },
      {
        "date": "2025-12-05",
        "close": 31.530001,
        "direction_boundary": 26.376844,
        "core_momentum": 0.195367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641517
      },
      {
        "date": "2025-12-12",
        "close": 32.610001,
        "direction_boundary": 27.035767,
        "core_momentum": 0.20618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641652
      },
      {
        "date": "2025-12-19",
        "close": 32.860001,
        "direction_boundary": 28.074068,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641655
      },
      {
        "date": "2025-12-26",
        "close": 33.549999,
        "direction_boundary": 36.310589,
        "core_momentum": -0.076027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627242
      },
      {
        "date": "2026-01-02",
        "close": 32.759998,
        "direction_boundary": 33.605019,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613518
      },
      {
        "date": "2026-01-09",
        "close": 34.189999,
        "direction_boundary": 31.368677,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615314
      },
      {
        "date": "2026-01-16",
        "close": 36.099998,
        "direction_boundary": 29.142321,
        "core_momentum": 0.238748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619185
      },
      {
        "date": "2026-01-23",
        "close": 37.349998,
        "direction_boundary": 31.498463,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584691
      },
      {
        "date": "2026-01-30",
        "close": 34.91,
        "direction_boundary": 29.192238,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592565
      },
      {
        "date": "2026-02-06",
        "close": 34.23,
        "direction_boundary": 31.23889,
        "core_momentum": 0.09575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593118
      },
      {
        "date": "2026-02-13",
        "close": 34.400002,
        "direction_boundary": 32.047565,
        "core_momentum": 0.073405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577705
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "direction_boundary": 35.531864,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578228
      },
      {
        "date": "2026-03-06",
        "close": 34.459999,
        "direction_boundary": 31.927761,
        "core_momentum": 0.079311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566484
      },
      {
        "date": "2026-03-13",
        "close": 32.779999,
        "direction_boundary": 32.406979,
        "core_momentum": 0.01151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550607
      },
      {
        "date": "2026-03-20",
        "close": 30.040001,
        "direction_boundary": 31.099117,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562945
      },
      {
        "date": "2026-03-27",
        "close": 30.799999,
        "direction_boundary": 29.431845,
        "core_momentum": 0.046485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563537
      },
      {
        "date": "2026-04-03",
        "close": 30.02,
        "direction_boundary": 29.002546,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521716
      },
      {
        "date": "2026-04-10",
        "close": 33.029999,
        "direction_boundary": 28.253773,
        "core_momentum": 0.169047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522187
      },
      {
        "date": "2026-04-17",
        "close": 34.23,
        "direction_boundary": 24.400078,
        "core_momentum": 0.402864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524416
      },
      {
        "date": "2026-04-24",
        "close": 33.290001,
        "direction_boundary": 24.350159,
        "core_momentum": 0.367137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525481
      },
      {
        "date": "2026-05-01",
        "close": 32.66,
        "direction_boundary": 25.957529,
        "core_momentum": 0.258209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524696
      },
      {
        "date": "2026-05-08",
        "close": 34.139999,
        "direction_boundary": 27.035767,
        "core_momentum": 0.262772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500628
      },
      {
        "date": "2026-05-15",
        "close": 30.290001,
        "direction_boundary": 27.684704,
        "core_momentum": 0.094106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493735
      },
      {
        "date": "2026-05-22",
        "close": 30.299999,
        "direction_boundary": 29.990932,
        "core_momentum": 0.010305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489353
      },
      {
        "date": "2026-05-29",
        "close": 33.950001,
        "direction_boundary": 30.599934,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373247
      },
      {
        "date": "2026-06-05",
        "close": 36.049999,
        "direction_boundary": 29.651487,
        "core_momentum": 0.215791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373458
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "direction_boundary": 29.831192,
        "core_momentum": 0.15986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375553
      },
      {
        "date": "2026-06-19",
        "close": 35.459999,
        "direction_boundary": 30.809591,
        "core_momentum": 0.15094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3743
      },
      {
        "date": "2026-06-26",
        "close": 34.580002,
        "direction_boundary": 31.040001,
        "core_momentum": 0.114046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37628
      },
      {
        "date": "2026-07-03",
        "close": 37.970001,
        "direction_boundary": 34.25,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396532
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "direction_boundary": 31.15,
        "core_momentum": -0.024077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5057
      },
      {
        "date": "2026-07-17",
        "close": 26.110001,
        "direction_boundary": 30.58,
        "core_momentum": -0.146174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541483
      },
      {
        "date": "2026-07-24",
        "close": 25.190001,
        "direction_boundary": 30.620001,
        "core_momentum": -0.177335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53432
      },
      {
        "date": "2026-07-31",
        "close": 23.84,
        "direction_boundary": 35.619999,
        "core_momentum": -0.330713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532639
      },
      {
        "date": "2026-08-07",
        "close": 27.66,
        "direction_boundary": 35.560001,
        "core_momentum": -0.22216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574534
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.3605,
        "volume": 3740270
      },
      {
        "date": "2023-08-04",
        "close": 23.650902,
        "volume": 9607885
      },
      {
        "date": "2023-08-11",
        "close": 23.103197,
        "volume": 21623907
      },
      {
        "date": "2023-08-18",
        "close": 22.655075,
        "volume": 10250784
      },
      {
        "date": "2023-08-25",
        "close": 20.872543,
        "volume": 7595011
      },
      {
        "date": "2023-09-01",
        "close": 24.079109,
        "volume": 14967287
      },
      {
        "date": "2023-09-08",
        "close": 25.363724,
        "volume": 15286886
      },
      {
        "date": "2023-09-15",
        "close": 22.605286,
        "volume": 22519440
      },
      {
        "date": "2023-09-22",
        "close": 22.784531,
        "volume": 8161895
      },
      {
        "date": "2023-09-29",
        "close": 23.810234,
        "volume": 5357240
      },
      {
        "date": "2023-10-13",
        "close": 24.377855,
        "volume": 7374360
      },
      {
        "date": "2023-10-20",
        "close": 22.85424,
        "volume": 5689046
      },
      {
        "date": "2023-10-27",
        "close": 22.804449,
        "volume": 5933200
      },
      {
        "date": "2023-11-03",
        "close": 24.049234,
        "volume": 10466362
      },
      {
        "date": "2023-11-10",
        "close": 24.40773,
        "volume": 13199907
      },
      {
        "date": "2023-11-17",
        "close": 25.303976,
        "volume": 10669274
      },
      {
        "date": "2023-11-24",
        "close": 25.503141,
        "volume": 17353833
      },
      {
        "date": "2023-12-01",
        "close": 30.173573,
        "volume": 45526591
      },
      {
        "date": "2023-12-08",
        "close": 27.086508,
        "volume": 25068284
      },
      {
        "date": "2023-12-15",
        "close": 29.277328,
        "volume": 20620528
      },
      {
        "date": "2023-12-22",
        "close": 29.964449,
        "volume": 28105186
      },
      {
        "date": "2023-12-29",
        "close": 33.469761,
        "volume": 28400350
      },
      {
        "date": "2024-01-05",
        "close": 30.561947,
        "volume": 15658039
      },
      {
        "date": "2024-01-12",
        "close": 29.84495,
        "volume": 19378732
      },
      {
        "date": "2024-01-19",
        "close": 29.008453,
        "volume": 6873982
      },
      {
        "date": "2024-01-26",
        "close": 30.073992,
        "volume": 9544569
      },
      {
        "date": "2024-02-02",
        "close": 30.671486,
        "volume": 13075823
      },
      {
        "date": "2024-02-09",
        "close": 22.22687,
        "volume": 15759851
      },
      {
        "date": "2024-02-23",
        "close": 26.160387,
        "volume": 10053580
      },
      {
        "date": "2024-03-01",
        "close": 25.562891,
        "volume": 12187603
      },
      {
        "date": "2024-03-08",
        "close": 25.383642,
        "volume": 12071660
      },
      {
        "date": "2024-03-15",
        "close": 26.011015,
        "volume": 13903033
      },
      {
        "date": "2024-03-22",
        "close": 27.783587,
        "volume": 18648474
      },
      {
        "date": "2024-03-29",
        "close": 25.901474,
        "volume": 17885839
      },
      {
        "date": "2024-04-05",
        "close": 23.979527,
        "volume": 12417022
      },
      {
        "date": "2024-04-12",
        "close": 21.3605,
        "volume": 8811123
      },
      {
        "date": "2024-04-19",
        "close": 18.183809,
        "volume": 16326779
      },
      {
        "date": "2024-04-26",
        "close": 20.115717,
        "volume": 10160142
      },
      {
        "date": "2024-05-03",
        "close": 20.763004,
        "volume": 6028510
      },
      {
        "date": "2024-05-10",
        "close": 20.285007,
        "volume": 8481781
      },
      {
        "date": "2024-05-17",
        "close": 20.414463,
        "volume": 6532840
      },
      {
        "date": "2024-05-24",
        "close": 20.016132,
        "volume": 8155254
      },
      {
        "date": "2024-05-31",
        "close": 20.364672,
        "volume": 7912752
      },
      {
        "date": "2024-06-07",
        "close": 18.00456,
        "volume": 11280660
      },
      {
        "date": "2024-06-14",
        "close": 18.5921,
        "volume": 6911986
      },
      {
        "date": "2024-06-21",
        "close": 18.54965,
        "volume": 12091499
      },
      {
        "date": "2024-06-28",
        "close": 19.677803,
        "volume": 15488825
      },
      {
        "date": "2024-07-05",
        "close": 24.559816,
        "volume": 55625789
      },
      {
        "date": "2024-07-12",
        "close": 24.72954,
        "volume": 85310245
      },
      {
        "date": "2024-07-19",
        "close": 21.215288,
        "volume": 41142501
      },
      {
        "date": "2024-07-26",
        "close": 20.576334,
        "volume": 24862760
      },
      {
        "date": "2024-08-02",
        "close": 20.795975,
        "volume": 26753706
      },
      {
        "date": "2024-08-09",
        "close": 19.917414,
        "volume": 15533340
      },
      {
        "date": "2024-08-16",
        "close": 23.870943,
        "volume": 38959448
      },
      {
        "date": "2024-08-23",
        "close": 23.251957,
        "volume": 38310412
      },
      {
        "date": "2024-08-30",
        "close": 23.910879,
        "volume": 36787617
      },
      {
        "date": "2024-09-06",
        "close": 21.305141,
        "volume": 35803593
      },
      {
        "date": "2024-09-13",
        "close": 19.657837,
        "volume": 13476391
      },
      {
        "date": "2024-09-20",
        "close": 19.607918,
        "volume": 5507380
      },
      {
        "date": "2024-09-27",
        "close": 22.163738,
        "volume": 19561920
      },
      {
        "date": "2024-10-04",
        "close": 25.088951,
        "volume": 9136996
      },
      {
        "date": "2024-10-11",
        "close": 22.982399,
        "volume": 26816086
      },
      {
        "date": "2024-10-18",
        "close": 25.957529,
        "volume": 26848223
      },
      {
        "date": "2024-10-25",
        "close": 27.37521,
        "volume": 48774698
      },
      {
        "date": "2024-11-01",
        "close": 24.260305,
        "volume": 22822487
      },
      {
        "date": "2024-11-08",
        "close": 26.536583,
        "volume": 19704560
      },
      {
        "date": "2024-11-15",
        "close": 26.247057,
        "volume": 21047096
      },
      {
        "date": "2024-11-22",
        "close": 24.759489,
        "volume": 12502802
      },
      {
        "date": "2024-11-29",
        "close": 25.727905,
        "volume": 9886440
      },
      {
        "date": "2024-12-06",
        "close": 26.376844,
        "volume": 12037202
      },
      {
        "date": "2024-12-13",
        "close": 27.035767,
        "volume": 14462322
      },
      {
        "date": "2024-12-20",
        "close": 28.074068,
        "volume": 22951426
      },
      {
        "date": "2024-12-27",
        "close": 36.310589,
        "volume": 89392029
      },
      {
        "date": "2025-01-03",
        "close": 33.605019,
        "volume": 54866009
      },
      {
        "date": "2025-01-10",
        "close": 31.368677,
        "volume": 74369510
      },
      {
        "date": "2025-01-17",
        "close": 29.142321,
        "volume": 44978364
      },
      {
        "date": "2025-01-24",
        "close": 31.498463,
        "volume": 60103955
      },
      {
        "date": "2025-01-31",
        "close": 29.192238,
        "volume": 6897320
      },
      {
        "date": "2025-02-07",
        "close": 31.23889,
        "volume": 22166692
      },
      {
        "date": "2025-02-14",
        "close": 32.047565,
        "volume": 42051973
      },
      {
        "date": "2025-02-21",
        "close": 35.531864,
        "volume": 53954571
      },
      {
        "date": "2025-02-28",
        "close": 31.927761,
        "volume": 38217733
      },
      {
        "date": "2025-03-07",
        "close": 32.406979,
        "volume": 18489473
      },
      {
        "date": "2025-03-14",
        "close": 31.099117,
        "volume": 14664282
      },
      {
        "date": "2025-03-21",
        "close": 29.431845,
        "volume": 10356620
      },
      {
        "date": "2025-03-28",
        "close": 29.002546,
        "volume": 8771508
      },
      {
        "date": "2025-04-04",
        "close": 28.253773,
        "volume": 13612620
      },
      {
        "date": "2025-04-11",
        "close": 24.400078,
        "volume": 14856673
      },
      {
        "date": "2025-04-18",
        "close": 24.350159,
        "volume": 8166020
      },
      {
        "date": "2025-04-25",
        "close": 25.957529,
        "volume": 16616264
      },
      {
        "date": "2025-05-02",
        "close": 27.035767,
        "volume": 8660524
      },
      {
        "date": "2025-05-09",
        "close": 27.684704,
        "volume": 13072900
      },
      {
        "date": "2025-05-16",
        "close": 29.990932,
        "volume": 25739652
      },
      {
        "date": "2025-05-23",
        "close": 30.599934,
        "volume": 19115975
      },
      {
        "date": "2025-05-30",
        "close": 29.651487,
        "volume": 12773833
      },
      {
        "date": "2025-06-06",
        "close": 29.831192,
        "volume": 15214390
      },
      {
        "date": "2025-06-13",
        "close": 30.809591,
        "volume": 15272900
      },
      {
        "date": "2025-06-20",
        "close": 31.040001,
        "volume": 16364064
      },
      {
        "date": "2025-06-27",
        "close": 34.25,
        "volume": 28727055
      },
      {
        "date": "2025-07-04",
        "close": 31.15,
        "volume": 20311158
      },
      {
        "date": "2025-07-11",
        "close": 30.58,
        "volume": 20535726
      },
      {
        "date": "2025-07-18",
        "close": 30.620001,
        "volume": 9689926
      },
      {
        "date": "2025-07-25",
        "close": 35.619999,
        "volume": 24646696
      },
      {
        "date": "2025-08-01",
        "close": 35.560001,
        "volume": 48616626
      },
      {
        "date": "2025-08-08",
        "close": 35.66,
        "volume": 45801256
      },
      {
        "date": "2025-08-15",
        "close": 39.099998,
        "volume": 39481574
      },
      {
        "date": "2025-08-22",
        "close": 38.830002,
        "volume": 33275560
      },
      {
        "date": "2025-08-29",
        "close": 35.66,
        "volume": 23425431
      },
      {
        "date": "2025-09-05",
        "close": 32.049999,
        "volume": 14928055
      },
      {
        "date": "2025-09-12",
        "close": 32.759998,
        "volume": 11773221
      },
      {
        "date": "2025-09-19",
        "close": 32.02,
        "volume": 12812072
      },
      {
        "date": "2025-09-26",
        "close": 37.099998,
        "volume": 40204271
      },
      {
        "date": "2025-10-03",
        "close": 33.470001,
        "volume": 14781049
      },
      {
        "date": "2025-10-10",
        "close": 33.82,
        "volume": 10151076
      },
      {
        "date": "2025-10-17",
        "close": 33.32,
        "volume": 19898304
      },
      {
        "date": "2025-10-24",
        "close": 34.209999,
        "volume": 24007114
      },
      {
        "date": "2025-10-31",
        "close": 38.48,
        "volume": 36288607
      },
      {
        "date": "2025-11-07",
        "close": 43.209999,
        "volume": 29811445
      },
      {
        "date": "2025-11-14",
        "close": 44.720001,
        "volume": 27711845
      },
      {
        "date": "2025-11-21",
        "close": 34.400002,
        "volume": 25305765
      },
      {
        "date": "2025-11-28",
        "close": 32.529999,
        "volume": 20748410
      },
      {
        "date": "2025-12-05",
        "close": 31.530001,
        "volume": 20430752
      },
      {
        "date": "2025-12-12",
        "close": 32.610001,
        "volume": 32288224
      },
      {
        "date": "2025-12-19",
        "close": 32.860001,
        "volume": 34889130
      },
      {
        "date": "2025-12-26",
        "close": 33.549999,
        "volume": 24234523
      },
      {
        "date": "2026-01-02",
        "close": 32.759998,
        "volume": 8025788
      },
      {
        "date": "2026-01-09",
        "close": 34.189999,
        "volume": 24756844
      },
      {
        "date": "2026-01-16",
        "close": 36.099998,
        "volume": 29981119
      },
      {
        "date": "2026-01-23",
        "close": 37.349998,
        "volume": 26166119
      },
      {
        "date": "2026-01-30",
        "close": 34.91,
        "volume": 25754508
      },
      {
        "date": "2026-02-06",
        "close": 34.23,
        "volume": 13331628
      },
      {
        "date": "2026-02-13",
        "close": 34.400002,
        "volume": 11333505
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "volume": 7596329
      },
      {
        "date": "2026-03-06",
        "close": 34.459999,
        "volume": 12794267
      },
      {
        "date": "2026-03-13",
        "close": 32.779999,
        "volume": 9685935
      },
      {
        "date": "2026-03-20",
        "close": 30.040001,
        "volume": 10661086
      },
      {
        "date": "2026-03-27",
        "close": 30.799999,
        "volume": 11485639
      },
      {
        "date": "2026-04-03",
        "close": 30.02,
        "volume": 7909376
      },
      {
        "date": "2026-04-10",
        "close": 33.029999,
        "volume": 6117293
      },
      {
        "date": "2026-04-17",
        "close": 34.23,
        "volume": 8258204
      },
      {
        "date": "2026-04-24",
        "close": 33.290001,
        "volume": 6650623
      },
      {
        "date": "2026-05-01",
        "close": 32.66,
        "volume": 12338749
      },
      {
        "date": "2026-05-08",
        "close": 34.139999,
        "volume": 8347906
      },
      {
        "date": "2026-05-15",
        "close": 30.290001,
        "volume": 12588812
      },
      {
        "date": "2026-05-22",
        "close": 30.299999,
        "volume": 12644545
      },
      {
        "date": "2026-05-29",
        "close": 33.950001,
        "volume": 32461279
      },
      {
        "date": "2026-06-05",
        "close": 36.049999,
        "volume": 5109126
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "volume": 7059646
      },
      {
        "date": "2026-06-19",
        "close": 35.459999,
        "volume": 19770786
      },
      {
        "date": "2026-06-26",
        "close": 34.580002,
        "volume": 4799462
      },
      {
        "date": "2026-07-03",
        "close": 37.970001,
        "volume": 10071328
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "volume": 47282596
      },
      {
        "date": "2026-07-17",
        "close": 26.110001,
        "volume": 22201778
      },
      {
        "date": "2026-07-24",
        "close": 25.190001,
        "volume": 23968957
      },
      {
        "date": "2026-07-31",
        "close": 23.84,
        "volume": 21409622
      },
      {
        "date": "2026-08-07",
        "close": 27.66,
        "volume": 16970883
      }
    ],
    "sharemaestro_context": {
      "trend": 32.596,
      "fair_value": 28.64589,
      "market_activity": -37.804274,
      "market_dynamics": -0.948342,
      "relative_strength": -20.84731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.069674,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.4545,
        "conditional_difference": 0.051117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.169074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.1667,
        "conditional_difference": 0.13461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.185266,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.132818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.338067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.136101
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.051894
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.023547
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.006142
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.048752
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.232792
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090132
      }
    ]
  }
}